Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
CDFSLL - 주가
차트
Quotes
환율
5.1197
매일 변경:
0
0%
매년:
-10.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
CDFJPY
0.0541
0.0001
0.15%
-15.35%
2021-03-01
SLLJPY
0.0106
0.00002
0.15%
-5.82%
2021-03-01
CDFCNY
0.0033
-0.000005
-0.15%
-20.10%
2021-03-01
SLLCNY
0.0006
-0.000001
-0.15%
-11.10%
2021-03-01
CDFCHF
0.0005
0.000001
0.30%
-18.30%
2021-03-01
SLLCHF
0.0001
0.0000003
0.30%
-9.09%
2021-03-01
CDFCAD
0.0006
-0.000002
-0.35%
-18.16%
2021-03-01
SLLCAD
0.0001
-0.0000004
-0.35%
-8.94%
2021-03-01
SLLINR
0.0073
-0.00003
-0.47%
-3.51%
2021-03-01
CDFBRL
0.0028
0.00003
1.22%
7.02%
2021-02-26
CDFAUD
0.0007
-0.000002
-0.32%
-27.33%
2021-03-01
CDFEUR
0.0004
0.000001
0.29%
-20.45%
2021-03-01
CDFGBP
0.0004
-0.0000005
-0.12%
-21.32%
2021-03-01
CDFNZD
0.0007
-0.0000003
-0.05%
-25.65%
2021-03-01
CDFSLL
5.1197
0
0%
-10.13%
2021-03-01
CDFUSD
0.0005
0
0%
-14.10%
2021-03-01
SLLAUD
0.0001
-0.000003
-2.28%
-20.73%
2021-03-01
SLLEUR
0.0001
-0.000001
-1.64%
-13.19%
2021-03-01
SLLGBP
0.0001
-0.000002
-2.12%
-14.21%
2021-03-01
SLLNZD
0.0001
-0.000003
-2.00%
-18.89%
2021-03-01
SLLUSD
0.0001
-0.000002
-1.92%
-6.26%
2021-03-01
CDFAED
CDFAFN
CDFALL
CDFAMD
CDFAOA
CDFARS
CDFAUD
CDFAWG
CDFAZN
CDFBAM
CDFBBD
CDFBDT
CDFBGN
CDFBHD
CDFBIF
CDFBIH
CDFBMD
CDFBND
CDFBOB
CDFBRL
CDFBSD
CDFBTC
CDFBTN
CDFBWP
CDFBYR
CDFCAD
CDFCHF
CDFCLP
CDFCNY
CDFCOP
CDFCRC
CDFCUC
CDFCVE
CDFCZK
CDFDJF
CDFDKK
CDFDOP
CDFDZD
CDFEGP
CDFERN
CDFETB
CDFETH
CDFEUR
CDFFJD
CDFGBP
CDFGEL
CDFGHS
CDFGIP
CDFGMD
CDFGNF
CDFGTQ
CDFGYD
CDFHKD
CDFHNL
CDFHRK
CDFHRV
CDFHTG
CDFHUF
CDFIDR
CDFILS
CDFINR
CDFIQD
CDFIRR
CDFISK
CDFJMD
CDFJOD
CDFJPY
CDFKES
CDFKGS
CDFKHR
CDFKMF
CDFkpw
CDFKRW
CDFKWD
CDFKYD
CDFKZT
CDFLAK
CDFLBP
CDFLKR
CDFLRD
CDFLSL
CDFLTC
CDFLYD
CDFMAD
CDFMDL
CDFMGA
CDFMKD
CDFMMK
CDFMNT
CDFMOP
CDFMRO
CDFMUR
CDFMVR
CDFMWK
CDFMXN
CDFMYR
CDFMZN
CDFNAD
CDFNGN
CDFNIO
CDFNOK
CDFNPR
CDFNZD
CDFOMR
CDFPAB
CDFPEN
CDFPGK
CDFPHP
CDFPKR
CDFPLN
CDFPYG
CDFQAR
CDFRON
CDFRSD
CDFRUB
CDFRWF
CDFSAR
CDFSBD
CDFSCR
CDFSDG
CDFSEK
CDFSGD
CDFSLL
CDFSOS
CDFSRB
CDFSRD
CDFSSP
CDFSTD
CDFSVC
CDFSYP
CDFSZL
CDFTHB
CDFTJS
CDFTMT
CDFTND
CDFTRY
CDFTTD
CDFTWD
CDFTZS
CDFUAH
CDFUGX
CDFURY
CDFUSD
CDFUZS
CDFVES
CDFVND
CDFVUV
CDFXAF
CDFXCD
CDFXDR
CDFXOF
CDFXPF
CDFXRP
CDFYER
CDFZAR
CDFZMW
SLLAED
SLLAFN
SLLALL
SLLAMD
SLLAOA
SLLARS
SLLAUD
SLLAWG
SLLAZN
SLLBAM
SLLBBD
SLLBDT
SLLBGN
SLLBHD
SLLBIF
SLLBIH
SLLBMD
SLLBND
SLLBOB
SLLBRL
SLLBSD
SLLBTC
SLLBTN
SLLBWP
SLLBYR
SLLCAD
SLLCHF
SLLCLP
SLLCNY
SLLCOP
SLLCRC
SLLCUC
SLLCVE
SLLCZK
SLLDJF
SLLDKK
SLLDOP
SLLDZD
SLLEGP
SLLERN
SLLETB
SLLETH
SLLEUR
SLLFJD
SLLGBP
SLLGEL
SLLGHS
SLLGIP
SLLGMD
SLLGNF
SLLGTQ
SLLGYD
SLLHKD
SLLHNL
SLLHRK
SLLHRV
SLLHTG
SLLHUF
SLLIDR
SLLILS
SLLINR
SLLIQD
SLLIRR
SLLISK
SLLJMD
SLLJOD
SLLJPY
SLLKES
SLLKGS
SLLKHR
SLLKMF
SLLkpw
SLLKRW
SLLKWD
SLLKYD
SLLKZT
SLLLAK
SLLLBP
SLLLKR
SLLLRD
SLLLSL
SLLLTC
SLLLYD
SLLMAD
SLLMDL
SLLMGA
SLLMKD
SLLMMK
SLLMNT
SLLMOP
SLLMRO
SLLMUR
SLLMVR
SLLMWK
SLLMXN
SLLMYR
SLLMZN
SLLNAD
SLLNGN
SLLNIO
SLLNOK
SLLNPR
SLLNZD
SLLOMR
SLLPAB
SLLPEN
SLLPGK
SLLPHP
SLLPKR
SLLPLN
SLLPYG
SLLQAR
SLLRON
SLLRSD
SLLRUB
SLLRWF
SLLSAR
SLLSBD
SLLSCR
SLLSDG
SLLSEK
SLLSGD
SLLSLL
SLLSOS
SLLSRB
SLLSRD
SLLSSP
SLLSTD
SLLSVC
SLLSYP
SLLSZL
SLLTHB
SLLTJS
SLLTMT
SLLTND
SLLTRY
SLLTTD
SLLTWD
SLLTZS
SLLUAH
SLLUGX
SLLURY
SLLUSD
SLLUZS
SLLVES
SLLVND
SLLVUV
SLLXAF
SLLXCD
SLLXDR
SLLXOF
SLLXPF
SLLXRP
SLLYER
SLLZAR
SLLZMW
AEDCDF
AFNCDF
ALLCDF
AMDCDF
AOACDF
ARSCDF
AUDCDF
AWGCDF
AZNCDF
BAMCDF
BBDCDF
BDTCDF
BGNCDF
BHDCDF
BIFCDF
BIHCDF
BMDCDF
BNDCDF
BOBCDF
BRLCDF
BSDCDF
BTCCDF
BTNCDF
BWPCDF
BYRCDF
CADCDF
CHFCDF
CLPCDF
CNYCDF
COPCDF
CRCCDF
CUCCDF
CVECDF
CZKCDF
DJFCDF
DKKCDF
DOPCDF
DZDCDF
EGPCDF
ERNCDF
ETBCDF
ETHCDF
EURCDF
FJDCDF
GBPCDF
GELCDF
GHSCDF
GIPCDF
GMDCDF
GNFCDF
GTQCDF
GYDCDF
HKDCDF
HNLCDF
HRKCDF
HRVCDF
HTGCDF
HUFCDF
IDRCDF
ILSCDF
INRCDF
IQDCDF
IRRCDF
ISKCDF
JMDCDF
JODCDF
JPYCDF
KESCDF
KGSCDF
KHRCDF
KMFCDF
kpwCDF
KRWCDF
KWDCDF
KYDCDF
KZTCDF
LAKCDF
LBPCDF
LKRCDF
LRDCDF
LSLCDF
LTCCDF
LYDCDF
MADCDF
MDLCDF
MGACDF
MKDCDF
MMKCDF
MNTCDF
MOPCDF
MROCDF
MURCDF
MVRCDF
MWKCDF
MXNCDF
MYRCDF
MZNCDF
NADCDF
NGNCDF
NIOCDF
NOKCDF
NPRCDF
NZDCDF
OMRCDF
PABCDF
PENCDF
PGKCDF
PHPCDF
PKRCDF
PLNCDF
PYGCDF
QARCDF
RONCDF
RSDCDF
RUBCDF
RWFCDF
SARCDF
SBDCDF
SCRCDF
SDGCDF
SEKCDF
SGDCDF
SLLCDF
SOSCDF
SRBCDF
SRDCDF
SSPCDF
STDCDF
SVCCDF
SYPCDF
SZLCDF
THBCDF
TJSCDF
TMTCDF
TNDCDF
TRYCDF
TTDCDF
TWDCDF
TZSCDF
UAHCDF
UGXCDF
URYCDF
USDCDF
UZSCDF
VESCDF
VNDCDF
VUVCDF
XAFCDF
XCDCDF
XDRCDF
XOFCDF
XPFCDF
XRPCDF
YERCDF
ZARCDF
ZMWCDF
AEDSLL
AFNSLL
ALLSLL
AMDSLL
AOASLL
ARSSLL
AUDSLL
AWGSLL
AZNSLL
BAMSLL
BBDSLL
BDTSLL
BGNSLL
BHDSLL
BIFSLL
BIHSLL
BMDSLL
BNDSLL
BOBSLL
BRLSLL
BSDSLL
BTCSLL
BTNSLL
BWPSLL
BYRSLL
CADSLL
CHFSLL
CLPSLL
CNYSLL
COPSLL
CRCSLL
CUCSLL
CVESLL
CZKSLL
DJFSLL
DKKSLL
DOPSLL
DZDSLL
EGPSLL
ERNSLL
ETBSLL
ETHSLL
EURSLL
FJDSLL
GBPSLL
GELSLL
GHSSLL
GIPSLL
GMDSLL
GNFSLL
GTQSLL
GYDSLL
HKDSLL
HNLSLL
HRKSLL
HRVSLL
HTGSLL
HUFSLL
IDRSLL
ILSSLL
INRSLL
IQDSLL
IRRSLL
ISKSLL
JMDSLL
JODSLL
JPYSLL
KESSLL
KGSSLL
KHRSLL
KMFSLL
kpwSLL
KRWSLL
KWDSLL
KYDSLL
KZTSLL
LAKSLL
LBPSLL
LKRSLL
LRDSLL
LSLSLL
LTCSLL
LYDSLL
MADSLL
MDLSLL
MGASLL
MKDSLL
MMKSLL
MNTSLL
MOPSLL
MROSLL
MURSLL
MVRSLL
MWKSLL
MXNSLL
MYRSLL
MZNSLL
NADSLL
NGNSLL
NIOSLL
NOKSLL
NPRSLL
NZDSLL
OMRSLL
PABSLL
PENSLL
PGKSLL
PHPSLL
PKRSLL
PLNSLL
PYGSLL
QARSLL
RONSLL
RSDSLL
RUBSLL
RWFSLL
SARSLL
SBDSLL
SCRSLL
SDGSLL
SEKSLL
SGDSLL
SLLSLL
SOSSLL
SRBSLL
SRDSLL
SSPSLL
STDSLL
SVCSLL
SYPSLL
SZLSLL
THBSLL
TJSSLL
TMTSLL
TNDSLL
TRYSLL
TTDSLL
TWDSLL
TZSSLL
UAHSLL
UGXSLL
URYSLL
USDSLL
UZSSLL
VESSLL
VNDSLL
VUVSLL
XAFSLL
XCDSLL
XDRSLL
XOFSLL
XPFSLL
XRPSLL
YERSLL
ZARSLL
ZMWSLL
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20556
0.0017
-0.14%
GBPUSD
1.39456
0.0022
0.16%
AUDUSD
0.77762
0.0069
0.89%
NZDUSD
0.72712
0.0038
0.53%
USDJPY
106.63
0.0770
0.07%
USDCNY
6.46852
0.0114
-0.18%
USDCHF
0.91339
0.0048
0.53%
USDCAD
1.26626
0.0080
-0.63%
USDMXN
20.6047
0.2487
-1.19%
USDINR
73.3900
0.5300
-0.72%
USDBRL
5.5745
0.0241
-0.43%
USDRUB
74.0926
0.5064
-0.68%
DXY
90.960
0.0815
0.09%
USDKRW
1,115.90
6.0020
-0.53%
[+]
실제
Chg
%Chg
Dow Jones
31,592
661
2.14%
S&P 500
3,894.86
84
2.20%
NASDAQ 100
13,194
285
2.21%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,579
96
1.48%
DAX
14,001
214
1.56%
CAC 40
5,795
92
1.61%
FTSE MIB
23,256
408
1.78%
IBEX 35
8,387
162
1.97%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,339
279
1.54%
[+]
실제
Chg
%Chg
Apple
125.84
4.59
3.79%
Tesla
712.63
37.13
5.50%
Microsoft
236.46
4.11
1.77%
Amazon
3,115.71
22.78
0.74%
Facebook
261.00
3.42
1.33%
Alibaba
240.20
2.51
1.06%
Visa
217.06
4.71
2.22%
JPMorgan Chase
149.63
2.46
1.67%
Intel
62.79
2.01
3.31%
Johnson & Johnson
159.79
1.33
0.84%
Procter & Gamble
124.61
1.08
0.87%
Exxon Mobil
57.35
2.98
5.48%
3M
176.62
1.68
0.96%
Goldman Sachs
328.42
8.94
2.80%
[+]
실제
Chg
%Chg
Crude Oil
61.7400
0.24
0.39%
Brent
64.8700
0.45
0.70%
Natural gas
2.7760
0.01
0.18%
Gasoline
1.9621
0.01
0.59%
Heating oil
1.8438
0.00
0.04%
Gold
1,736.02
2.53
0.15%
Silver
26.823
0.20
0.76%
Copper
4.1130
0.02
0.38%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,407.2500
9.50
0.68%
Wheat
645.2500
9.75
-1.49%
Cotton
88.48
0.66
0.75%
Rice
12.7500
0.06
-0.43%
Nickel
18,532.00
626.00
-3.27%
[+]
실제
Chg
%Chg
US
1.43
0.024
-0.02%
UK
0.75
0.070
-0.07%
Japan
0.16
0.006
-0.01%
Germany
-0.30
0.003
0.00%
Brazil
8.19
0.050
0.05%
Mexico
6.25
0.060
-0.06%
South Korea
1.96
0.079
0.08%
Netherlands
-0.24
0.051
0.05%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]