CDFGBP - 주가

차트
Quotes

환율

0.000392

매일 변경:

-0.000003 -0.64%

매년:

-17.15%

Ok

width

height

	가격		일	%일	%년	날짜
GBPEUR	1.0997		-0.0067	-0.61%	-4.96%	2020-10-23
GBPAUD	1.8271		-0.0080	-0.43%	-2.75%	2020-10-23
GBPCAD	1.7117		-0.0062	-0.36%	2.17%	2020-10-23
GBPCHF	1.1789		-0.0076	-0.64%	-7.52%	2020-10-23
GBPJPY	136.5262		-0.6782	-0.49%	-1.98%	2020-10-23
GBPNZD	1.9490		-0.0123	-0.63%	-3.44%	2020-10-23
GBPBRL	7.3272		0.0176	0.24%	42.77%	2020-10-23
GBPCNY	8.6903		-0.0311	-0.36%	-3.85%	2020-10-23
GBPINR	96.2730		-0.0581	-0.06%	6.04%	2020-10-23
CDFEUR	0.0004		-0.00001	-1.26%	-21.29%	2020-10-23
CDFUSD	0.0005		-0.000005	-0.93%	-15.74%	2020-10-23
CDFAUD	0.0007		-0.00001	-1.06%	-19.43%	2020-10-23
CDFCAD	0.0007		-0.00001	-1.03%	-15.31%	2020-10-23
CDFCHF	0.0005		-0.00001	-1.28%	-23.38%	2020-10-23
CDFGBP	0.0004		-0.000003	-0.64%	-17.15%	2020-10-23
CDFJPY	0.0535		-0.0006	-1.14%	-18.79%	2020-10-23
CDFNZD	0.0008		-0.00001	-1.22%	-20.03%	2020-10-23
GBPUSD	1.3044		-0.0034	-0.26%	1.51%	2020-10-23
CDFBRL	0.0029		-0.00001	-0.40%	18.28%	2020-10-23
CDFCNY	0.0034		-0.00003	-0.98%	-20.34%	2020-10-23

	실제	Chg	%Chg
EURUSD	1.18583	0.0038	0.32%
GBPUSD	1.30443	0.0034	-0.26%
AUDUSD	0.71352	0.0009	0.13%
NZDUSD	0.66886	0.0020	0.30%
USDJPY	104.72	0.1930	-0.18%
USDCNY	6.66595	0.0030	-0.04%
USDCHF	0.90412	0.0032	-0.35%
USDCAD	1.31231	0.0014	-0.11%
USDMXN	20.8669	0.1012	-0.48%
USDINR	73.8290	0.1690	0.23%
USDBRL	5.6190	0.0297	0.53%
USDRUB	76.1146	0.4564	-0.60%
DXY	92.745	0.2062	-0.22%
USDKRW	1,126.68	6.4020	-0.57%
[+]

	실제	Chg	%Chg
Dow Jones	28,336	28	-0.10%
S&P 500	3,465	12	0.34%
NASDAQ 100	11,693	30	0.25%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	실제	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	실제	Chg	%Chg
Crude Oil	39.8500	0.79	-1.94%
Brent	41.7700	0.69	-1.63%
Natural gas	2.9340	0.07	-2.23%
Gasoline	1.1378	0.02	-1.69%
Heating oil	1.1513	0.01	-0.81%
Gold	1,901.00	3.04	-0.16%
Silver	24.585	0.17	-0.67%
Copper	3.1375	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	14.75	1.38%
Wheat	632.7500	10.00	1.61%
Lumber	515.30	16.10	-3.03%
Cotton	71.29	0.65	-0.90%
Orange Juice	115.00	3.75	3.37%
[+]

	실제	Chg	%Chg
US	0.84	0.007	-0.01%
UK	0.27	0.011	-0.01%
Japan	0.04	0.009	0.01%
Germany	-0.57	0.013	-0.01%
Belgium	-0.34	0.016	-0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.51	0.008	0.01%
South Korea	1.49	0.014	-0.01%
Indonesia	6.63	0.021	0.02%
China	3.27	0.022	0.02%
India	5.84	0.071	-0.07%
Norway	0.76	0.029	0.03%
[+]