CDFGBP - 환율



가격 일 %일 %년 날짜
GBPUSD 1.35640 -0.00160 -0.12% 4.44% 2025-07-11
GBPEUR 1.16121 0.00040 0.04% -2.45% 2025-07-11
GBPAUD 2.06065 0.00140 0.07% 7.67% 2025-07-11
GBPNZD 2.25086 0.00050 0.02% 6.05% 2025-07-11
GBPJPY 199.047 0.406 0.20% -2.92% 2025-07-11
GBPCNY 9.73684 -0.00990 -0.10% 3.13% 2025-07-11
GBPCHF 1.08148 -0.00040 -0.04% -6.88% 2025-07-11
GBPCAD 1.85636 0.00140 0.07% 4.84% 2025-07-11
GBPINR 116.307 -0.267 -0.23% 7.75% 2025-07-10
GBPBRL 7.51369 -0.07128 -0.94% 7.93% 2025-07-10
CDFJPY 0.0501793 -0.0002641 -0.52% -11.51% 2025-07-09
CDFCNY 0.00246674 -0.00000129 -0.05% -3.73% 2025-07-09
CDFCHF 0.000272241 -0.000001130 -0.41% -13.71% 2025-07-09
CDFCAD 0.000470064 0.000000584 0.12% -1.90% 2025-07-09
CDFBRL 0.00191585 0.00004448 2.38% 0.60% 2025-07-09
CDFAUD 0.000525514 -0.000000951 -0.18% 0.79% 2025-07-09
CDFEUR 0.000292612 -0.000000374 -0.13% -9.97% 2025-07-09
CDFGBP 0.000252585 -0.000000247 -0.10% -8.10% 2025-07-09
CDFNZD 0.000572557 -0.000000659 -0.12% -0.20% 2025-07-09
CDFUSD 0.000343466 0 0% -2.28% 2025-07-09