CDFSZL - 환율



가격 일 %일 %년 날짜
SZLJPY 8.08333 -0.01841 -0.23% -8.11% 2025-07-01
SZLCNY 0.40428 0.00110 0.27% 1.61% 2025-07-01
SZLCHF 0.0446096 -0.0000563 -0.13% -9.32% 2025-07-01
SZLCAD 0.0768593 0.0002035 0.27% 2.72% 2025-07-01
SZLAUD 0.0858085 0.0001389 0.16% 4.83% 2025-07-01
SZLEUR 0.0478579 0.0000583 0.12% -5.66% 2025-07-01
SZLGBP 0.0410426 0.0000119 0.03% -4.71% 2025-07-01
SZLNZD 0.0924229 -0.0000695 -0.08% 2.90% 2025-07-01
SZLUSD 0.0564972 0.0001591 0.28% 3.73% 2025-07-01
CDFJPY 0.0494009 -0.0002807 -0.56% -12.71% 2025-06-30
CDFCNY 0.00245844 -0.00000527 -0.21% -4.28% 2025-06-30
CDFCHF 0.000272353 -0.000001790 -0.65% -13.86% 2025-06-30
CDFCAD 0.000467413 -0.000002473 -0.53% -2.89% 2025-06-30
CDFBRL 0.00186637 -0.00001831 -0.97% -5.18% 2025-06-30
SZLBRL 0.30395 -0.00436 -1.41% -1.20% 2025-06-30
CDFAUD 0.000522375 -0.000003913 -0.74% -0.98% 2025-06-30
CDFEUR 0.000291461 -0.000001736 -0.59% -11.27% 2025-06-30
CDFGBP 0.000250187 -0.000000350 -0.14% -10.09% 2025-06-30
CDFNZD 0.000563978 -0.000003766 -0.66% -2.38% 2025-06-30
CDFSZL 0.00609756 -0.00001546 -0.25% -4.70% 2025-06-30
CDFUSD 0.000343525 0 0% -2.37% 2025-06-30