CDFSAR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
SARCHF	0.2460		-0.0001	-0.05%	-5.97%	2021-04-15
SARCAD	0.3330		-0.0008	-0.24%	-13.68%	2021-04-15
CDFCHF	0.0005		0.000001	0.21%	-19.06%	2021-04-14
CDFCAD	0.0006		-0.000001	-0.14%	-25.52%	2021-04-14
CDFAUD	0.0007		-0.00001	-0.97%	-34.47%	2021-04-14
CDFEUR	0.0004		-0.000001	-0.24%	-22.60%	2021-04-14
CDFGBP	0.0004		-0.000001	-0.20%	-27.53%	2021-04-14
CDFNZD	0.0007		-0.00001	-1.05%	-30.72%	2021-04-14
CDFUSD	0.0005		0.000000003	0.001%	-13.85%	2021-04-14
SARAUD	0.3440		-0.0012	-0.35%	-24.16%	2021-04-15
SAREUR	0.2225		0.00002	0.01%	-10.08%	2021-04-15
SARGBP	0.1935		-0.00004	-0.02%	-15.79%	2021-04-15
SARNZD	0.3718		-0.0016	-0.43%	-19.90%	2021-04-15
SARUSD	0.2666		-0.00001	-0.003%	0.10%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19746	0.0005	0.04%
GBPUSD	1.37534	0.0031	-0.23%
AUDUSD	0.77403	0.0010	-0.13%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.87	0.1890	0.17%
USDCNY	6.52458	0.0022	-0.03%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.6250	0.6830	-0.90%
DXY	91.684	0.0061	-0.01%
USDKRW	1,109.89	2.7680	-0.25%
[+]

	실제	Chg	%Chg
Dow Jones	34,047	11	0.03%
S&P 500	4,168	3	-0.06%
NASDAQ 100	13,981	46	-0.32%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,014	31	0.44%
DAX	15,355	100	0.65%
CAC 40	6,254	20	0.32%
FTSE MIB	24,499	29	-0.12%
IBEX 35	8,607	35	0.41%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,929	125	0.26%
MOEX	3,579	11	0.30%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6800	0.22	0.35%
Brent	67.2200	0.28	0.42%
Natural gas	2.6880	0.03	1.13%
Gasoline	2.0595	0.01	0.40%
Heating oil	1.9070	0.01	0.43%
Gold	1,765.58	2.37	0.13%
Silver	25.914	0.05	0.21%
Copper	4.2125	0.02	-0.43%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,426.2500	8.00	0.56%
Wheat	651.0000	2.75	-0.42%
Coffee	132.75	0.05	0.04%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	실제	Chg	%Chg
US	1.5851	0.055	0.06%
UK	0.7700	0.031	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5100	0.059	-0.06%
Sweden	0.3770	0.011	0.01%
Norway	1.3740	0.014	0.01%
[+]