CDFLYD - 환율



가격 일 %일 %년 날짜
LYDJPY 26.7734 -0.0923 -0.34% -19.16% 2025-07-04
LYDCNY 1.33069 -0.00011 -0.01% -11.11% 2025-07-04
LYDCHF 0.14737 -0.00009 -0.06% -20.25% 2025-07-04
LYDCAD 0.25276 0.00073 0.29% -9.55% 2025-07-04
LYDAUD 0.28360 0.00129 0.46% -7.08% 2025-07-04
LYDEUR 0.15768 -0.00007 -0.05% -16.96% 2025-07-04
LYDGBP 0.13611 0.00025 0.18% -15.42% 2025-07-04
LYDNZD 0.30690 0.00146 0.48% -8.60% 2025-07-04
LYDUSD 0.18571 0.00006 0.03% -9.52% 2025-07-04
CDFJPY 0.0497104 0.0004091 0.83% -12.57% 2025-07-03
CDFCNY 0.00246241 0.00000232 0.09% -4.17% 2025-07-03
CDFCHF 0.000272851 0.000000883 0.32% -13.92% 2025-07-03
CDFCAD 0.000466335 -0.000000453 -0.10% -2.79% 2025-07-03
CDFBRL 0.00185836 -0.00000526 -0.28% -4.95% 2025-07-03
LYDBRL 1.00771 0.00027 0.03% -11.77% 2025-07-03
CDFAUD 0.000522375 0.000000452 0.09% -0.36% 2025-07-03
CDFEUR 0.000291887 0.000000730 0.25% -10.48% 2025-07-03
CDFGBP 0.000251386 -0.000000300 -0.12% -8.93% 2025-07-03
CDFLYD 0.00185033 0.00000048 0.03% 8.09% 2025-07-03
CDFNZD 0.000565156 0.000000947 0.17% -1.91% 2025-07-03
CDFUSD 0.000343525 0 0% -2.37% 2025-07-03