CDFARS Congolese Franc Argentine Peso

환율

0.0358

매일 변경:

-0.0001 -0.29%

연간 변경:

53.85%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1185		0.0052	0.47%	-1.55%	2019-12-12
GBPUSD	1.3454		0.0255	1.93%	6.32%	2019-12-12
AUDUSD	0.6935		0.0066	0.95%	-4.03%	2019-12-12
NZDUSD	0.6624		0.0042	0.63%	-3.39%	2019-12-12
USDJPY	109.5220		0.9770	0.90%	-3.61%	2019-12-12
USDCNY	6.9271		-0.1018	-1.45%	0.73%	2019-12-12
USDCHF	0.9848		0.0022	0.22%	-0.93%	2019-12-12
USDCAD	1.3157		-0.0017	-0.13%	-1.45%	2019-12-12
USDMXN	19.0160		-0.0991	-0.52%	-6.39%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7342		-0.6788	-0.70%	-0.34%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4445		-0.2253	-1.54%	1.95%	2019-12-12
USDSGD	1.3527		-0.0044	-0.32%	-1.34%	2019-12-12
USDHKD	7.8025		-0.0068	-0.09%	-0.12%	2019-12-12

	가격			일	년	날짜
ARSEUR	0.0150		-0.00002	-0.14%	-35.41%	2019-12-12
ARSUSD	0.0167		-0.0001	-0.31%	-36.81%	2019-12-12
ARSAUD	0.0242		-0.0002	-0.73%	-33.80%	2019-12-12
ARSCAD	0.0220		-0.0001	-0.26%	-37.61%	2019-12-12
ARSCHF	0.0165		0.00001	0.05%	-37.31%	2019-12-12
ARSGBP	0.0127		0.00004	0.28%	-39.05%	2019-12-12
ARSJPY	1.8202		-0.0009	-0.05%	-39.44%	2019-12-11
ARSNZD	0.0254		-0.0001	-0.40%	-34.23%	2019-12-12
CDFEUR	0.0005		0.00000005	0.01%	-0.47%	2019-12-12
CDFUSD	0.0006		0	0%	-2.48%	2019-12-12
ARSBRL	0.0692		-0.0003	-0.38%	-32.82%	2019-12-11
ARSCNY	0.1179		0.0002	0.18%	-35.21%	2019-12-11
CDFAUD	0.0009		-0.000003	-0.32%	2.26%	2019-12-12
CDFCAD	0.0008		-0.0000002	-0.03%	-3.79%	2019-12-12
CDFCHF	0.0006		0.0000002	0.03%	-3.57%	2019-12-12
CDFGBP	0.0005		0.000001	0.18%	-6.33%	2019-12-12
CDFJPY	0.0652		0.0001	0.09%	-6.75%	2019-12-12
CDFNZD	0.0009		-0.000001	-0.08%	1.51%	2019-12-12
CDFBRL	0.0025		-0.000003	-0.11%	3.24%	2019-12-12
CDFCNY	0.0042		0.000004	0.10%	-0.23%	2019-12-12
CDFARS	0.0358		-0.0001	-0.29%	53.85%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.11853	0.0052	0.47%
GBPUSD	1.34542	0.0255	1.93%
AUDUSD	0.69345	0.0066	0.95%
NZDUSD	0.66235	0.0042	0.63%
USDJPY	109.52	0.9770	0.90%
USDCNY	6.92713	0.1018	-1.45%
USDCHF	0.98480	0.0022	0.22%
USDCAD	1.31567	0.0017	-0.13%
USDMXN	19.0160	0.0991	-0.52%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.734	0.6788	-0.70%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,734	17	-0.26%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4887	0.50	0.85%
Brent	64.5198	0.53	0.82%
Natural gas	2.3295	0.07	2.91%
Gasoline	1.6395	0.00	0.05%
Heating oil	1.9553	0.02	1.08%
Gold	1,468.07	8.69	-0.59%
Silver	16.9278	0.03	0.20%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]