CDFSOS - 환율



가격 일 %일 %년 날짜
SOSJPY 0.25943 0.00205 0.80% 0.42% 2025-09-02
SOSCNY 0.0124875 0.0000064 0.05% -0.33% 2025-09-02
SOSCHF 0.00140590 0.00000569 0.41% -6.21% 2025-09-02
SOSCAD 0.00240630 0.00000067 0.03% 1.26% 2025-09-02
SOSAUD 0.00268372 0.00001503 0.56% 3.46% 2025-09-02
SOSEUR 0.00150079 0.00000712 0.48% -5.66% 2025-09-02
SOSGBP 0.00130341 0.00001170 0.91% -2.72% 2025-09-02
SOSNZD 0.00298466 0.00002113 0.71% 5.61% 2025-09-02
SOSUSD 0.00174740 -0.00000238 -0.14% -0.75% 2025-09-02
SOSBRL 0.00952787 0.00002673 0.28% -3.65% 2025-09-01
CDFJPY 0.0506298 0.0000417 0.08% -1.53% 2025-08-29
CDFCNY 0.00245363 0.00000060 0.02% -1.60% 2025-08-29
CDFCHF 0.000275814 -0.000000413 -0.15% -7.75% 2025-08-29
CDFCAD 0.000473206 -0.000000589 -0.12% -0.31% 2025-08-29
CDFBRL 0.00187077 0.00000568 0.30% -5.24% 2025-08-29
CDFAUD 0.000527499 -0.000000073 -0.01% 1.43% 2025-08-29
CDFEUR 0.000294899 -0.000000114 -0.04% -7.40% 2025-08-29
CDFGBP 0.000255234 0.000000180 0.07% -4.77% 2025-08-29
CDFNZD 0.000585896 0.000000249 0.04% 4.07% 2025-08-29
CDFSOS 0.19690 0 0% -1.46% 2025-08-29
CDFUSD 0.000344531 0 0% -2.07% 2025-08-29