CDFCUC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CDFJPY	0.0549		0.0001	0.23%	-11.69%	2021-05-10
CDFCHF	0.0005		0.0000005	0.11%	-19.77%	2021-05-10
CDFCAD	0.0006		-0.0000003	-0.05%	-24.82%	2021-05-10
CDFSEK	0.0042		0.000005	0.12%	-26.43%	2021-05-10
CDFAUD	0.0006		-0.000001	-0.09%	-28.11%	2021-05-10
CDFEUR	0.0004		0.0000002	0.05%	-22.94%	2021-05-10
CDFGBP	0.0004		-0.000001	-0.35%	-23.61%	2021-05-10
CDFHKD	0.0039		0.0000002	0.01%	-13.42%	2021-05-10
CDFNZD	0.0007		-0.0000002	-0.03%	-27.19%	2021-05-10
CDFUSD	0.0005		0	0%	-13.58%	2021-05-10

	실제	Chg	%Chg
EURUSD	1.21567	0.0006	-0.05%
GBPUSD	1.40273	0.0043	0.31%
AUDUSD	0.78492	0.0007	0.09%
BTCUSD	59,284.44	300	0.51%
NZDUSD	0.72785	0.0000	0.00%
USDJPY	108.86	0.2760	0.25%
USDCNY	6.42556	0.0115	0.18%
USDCHF	0.90137	0.0010	0.11%
USDCAD	1.21209	0.0004	-0.03%
USDMXN	19.9324	0.0339	0.17%
USDINR	73.3450	0.0930	0.13%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.7162	0.1562	0.21%
DXY	90.259	0.0263	0.03%
[+]

	실제	Chg	%Chg
US30	34,865	87	0.25%
US500	4,240	7	0.17%
USNDX	13,736	17	0.12%
JP225	29,536	178	0.61%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,151	70	0.99%
SHANGHAI	3,421	2	0.06%
SENSEX	49,465	259	0.53%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	실제	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.2700	0.37	0.57%
Brent	68.6800	0.40	0.59%
Natural gas	2.9630	0.01	0.17%
Gasoline	2.1579	0.03	1.46%
Heating oil	2.0242	0.01	0.68%
Gold	1,834.53	4.05	0.22%
Silver	27.716	0.29	1.04%
Copper	4.8450	0.08	1.66%
Soybeans	1,611.2500	9.75	-0.60%
Wheat	763.7500	9.50	-1.23%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	실제	Chg	%Chg
US	1.5931	0.014	0.01%
UK	0.7680	0.007	-0.01%
Japan	0.0850	0.001	0.00%
Germany	-0.2190	0.011	0.01%
Spain	0.4920	0.030	0.03%
Mexico	6.7040	0.061	-0.09%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.02%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
Switzerland	-0.2658	0.008	0.01%
Netherlands	-0.2390	0.009	0.01%
Belgium	0.0788	0.013	0.01%
France	0.1680	0.028	0.03%
[+]