CDFCUC - 주가

환율

0.012110

매일 변경:

-0.00001 -0.07%

매년:

2,250.54%

Ok

width

height

	가격		일	%일	%년	날짜
CDFJPY	0.0553		0.0001	0.18%	3.93%	2021-07-30
CDFCHF	0.0005		-0.0000001	-0.03%	-2.69%	2021-07-30
CDFCAD	0.0006		-0.0000002	-0.03%	-8.96%	2021-08-02
CDFSEK	0.0043		0.000003	0.08%	-2.80%	2021-07-30
CDFAUD	0.0007		-0.000001	-0.21%	-4.92%	2021-08-02
CDFEUR	0.0004		0.000001	0.14%	-2.81%	2021-07-30
CDFGBP	0.0004		0.000001	0.39%	-6.45%	2021-07-30
CDFHKD	0.0039		-0.000002	-0.05%	-1.79%	2021-07-30
CDFNZD	0.0007		-0.000001	-0.08%	-6.87%	2021-08-02
CDFUSD	0.0005		0	0%	-2.06%	2021-08-02

	실제	Chg	%Chg
EURUSD	1.18735	0.0005	0.05%
GBPUSD	1.38919	0.0013	-0.10%
AUDUSD	0.73665	0.0024	0.33%
BTCUSD	39,326.23	513	-1.29%
NZDUSD	0.69734	0.0007	0.10%
USDJPY	109.54	0.1460	-0.13%
USDCNY	6.46570	0.0005	0.01%
USDCHF	0.90644	0.0006	0.07%
USDCAD	1.24694	0.0000	0.00%
USDMXN	19.8775	0.0223	-0.11%
USDINR	74.3710	0.0340	0.05%
USDBRL	5.1340	0.0783	-1.50%
USDRUB	72.8486	0.2239	-0.31%
DXY	92.058	0.1160	-0.13%
[+]

	실제	Chg	%Chg
US30	35,040	105	0.30%
US500	4,413.27	18	0.41%
USNDX	15,030	70	0.47%
JP225	27,751	467	1.71%
GB100	7,072	39	0.56%
DE30	15,567	23	0.15%
FR40	6,668	55	0.83%
IT40	25,458	95	0.38%
ES35	8,757	81	0.94%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,794	22	0.58%
CATSX	20,289	23	-0.11%
[+]

	실제	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	실제	Chg	%Chg
Crude Oil	73.0000	0.95	-1.28%
Brent	74.5700	0.84	-1.11%
Natural gas	3.9750	0.06	1.56%
Gasoline	2.3152	0.02	-0.84%
Heating oil	2.1765	0.02	-0.87%
Gold	1,808.39	5.19	-0.29%
Silver	25.365	0.10	-0.37%
Copper	4.5060	0.03	0.57%
Soybeans	1,405.0000	9.75	-0.69%
Wheat	717.7500	14.00	1.99%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	실제	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]