CDFSVC - 환율



가격 일 %일 %년 날짜
SVCJPY 16.8678 0.0600 0.36% 0.03% 2025-08-18
SVCCNY 0.82114 0.00013 0.02% 0.35% 2025-08-18
SVCCHF 0.09225 0.00017 0.18% -6.78% 2025-08-18
SVCCAD 0.15765 -0.00019 -0.12% 0.87% 2025-08-18
SVCAUD 0.17560 -0.00015 -0.08% 2.51% 2025-08-18
SVCEUR 0.09791 0.00029 0.30% -5.50% 2025-08-18
SVCGBP 0.0844237 0.0000947 0.11% -4.36% 2025-08-18
SVCNZD 0.19260 -0.00033 -0.17% 2.03% 2025-08-18
SVCUSD 0.11432 -0.00013 -0.12% 0.05% 2025-08-18
SVCBRL 0.61709 -0.00181 -0.29% -1.20% 2025-08-15
CDFJPY 0.0506885 0.0001946 0.39% -2.00% 2025-08-14
CDFCNY 0.00246473 -0.00000004 -0.002% -1.81% 2025-08-14
CDFCHF 0.000277179 0.000000958 0.35% -8.76% 2025-08-14
CDFCAD 0.000474117 0.000002090 0.44% -1.58% 2025-08-14
CDFBRL 0.00185893 0.00000580 0.31% -3.24% 2025-08-14
CDFAUD 0.000528265 0.000004298 0.82% -0.76% 2025-08-14
CDFEUR 0.000294605 0.000001554 0.53% -7.63% 2025-08-14
CDFGBP 0.000253690 0.000001036 0.41% -7.36% 2025-08-14
CDFNZD 0.000579741 0.000005749 1.00% -0.98% 2025-08-14
CDFSVC 0.00300357 -0.00000124 -0.04% -2.25% 2025-08-14
CDFUSD 0.000343230 0 0% -2.27% 2025-08-14