CDFSVC - 환율

가격 일 %일 %년 날짜
SVCJPY 17.8132 0.0712 0.40% 16.56% 2024-04-25
SVCCNY 0.83123 0.00015 0.02% 4.81% 2024-04-25
SVCCHF 0.10445 -0.00004 -0.04% 2.49% 2024-04-25
SVCCAD 0.15649 -0.00011 -0.07% 0.49% 2024-04-25
SVCAUD 0.17530 -0.00056 -0.32% 1.61% 2024-04-25
SVCEUR 0.10670 -0.00009 -0.09% 2.43% 2024-04-25
SVCGBP 0.0914075 -0.0003062 -0.33% -0.76% 2024-04-25
SVCNZD 0.19198 -0.00054 -0.28% 3.07% 2024-04-25
SVCUSD 0.11445 0.00018 0.16% 0.14% 2024-04-25
CDFJPY 0.0557515 0.0001878 0.34% -10.07% 2024-04-24
CDFCNY 0.00261154 0.00000496 0.19% -18.06% 2024-04-24
CDFCHF 0.000328366 0.000000977 0.30% -19.88% 2024-04-24
CDFCAD 0.000492083 0.000001537 0.31% -21.31% 2024-04-24
CDFBRL 0.00184819 0.00000539 0.29% -20.51% 2024-04-24
SVCBRL 0.58816 0.00091 0.15% 2.24% 2024-04-24
CDFAUD 0.000552614 -0.000000809 -0.15% -19.89% 2024-04-24
CDFEUR 0.000335579 0.000000078 0.02% -19.78% 2024-04-24
CDFGBP 0.000288196 -0.000000116 -0.04% -22.12% 2024-04-24
CDFNZD 0.000604947 -0.000000020 -0.003% -19.24% 2024-04-24
CDFSVC 0.00314234 0.00000432 0.14% -22.25% 2024-04-24
CDFUSD 0.000359066 0 0% -22.26% 2024-04-24