CDFIDR Congolese Franc Indonesian Rupiah

환율

8.4103

매일 변경:

-0.0060 -0.07%

연간 변경:

-5.64%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1188		0.0055	0.49%	-1.53%	2019-12-12
GBPUSD	1.3466		0.0267	2.02%	6.41%	2019-12-12
AUDUSD	0.6933		0.0064	0.93%	-4.05%	2019-12-12
NZDUSD	0.6623		0.0041	0.62%	-3.40%	2019-12-12
USDJPY	109.5020		0.9570	0.88%	-3.62%	2019-12-12
USDCNY	6.9270		-0.1019	-1.45%	0.73%	2019-12-12
USDCHF	0.9850		0.0024	0.24%	-0.91%	2019-12-12
USDCAD	1.3155		-0.0019	-0.14%	-1.46%	2019-12-12
USDMXN	19.0139		-0.1012	-0.53%	-6.40%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7112		-0.7018	-0.72%	-0.36%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4452		-0.2246	-1.53%	1.95%	2019-12-12
USDSGD	1.3520		-0.0051	-0.38%	-1.39%	2019-12-12
USDHKD	7.8028		-0.0065	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
IDREUR	0.0001		0.0000001	0.08%	5.48%	2019-12-12
IDRUSD	0.0001		0.0000001	0.07%	3.35%	2019-12-12
CDFEUR	0.0005		0.00000005	0.01%	-0.47%	2019-12-12
CDFUSD	0.0006		0	0%	-2.48%	2019-12-12
IDRAUD	0.0001		-0.0000002	-0.23%	8.39%	2019-12-12
IDRCAD	0.0001		0.00000004	0.04%	1.96%	2019-12-12
IDRCHF	0.0001		0.0000001	0.09%	2.19%	2019-12-12
IDRGBP	0.0001		0.0000001	0.25%	-0.73%	2019-12-12
IDRJPY	0.0077		0.00001	0.16%	-1.17%	2019-12-12
IDRNZD	0.0001		0.00000001	0.01%	7.59%	2019-12-12
CDFAUD	0.0009		-0.000003	-0.32%	2.26%	2019-12-12
CDFCAD	0.0008		-0.0000002	-0.03%	-3.79%	2019-12-12
CDFCHF	0.0006		0.0000002	0.03%	-3.57%	2019-12-12
CDFGBP	0.0005		0.000001	0.18%	-6.33%	2019-12-12
CDFJPY	0.0652		0.0001	0.09%	-6.75%	2019-12-12
CDFNZD	0.0009		-0.000001	-0.08%	1.51%	2019-12-12
IDRBRL	0.0003		-0.0000001	-0.04%	9.41%	2019-12-12
IDRCNY	0.0005		0.000001	0.16%	5.73%	2019-12-12
CDFBRL	0.0025		-0.000003	-0.11%	3.24%	2019-12-12
CDFCNY	0.0042		0.000004	0.10%	-0.23%	2019-12-12
CDFIDR	8.4103		-0.0060	-0.07%	-5.64%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11875	0.0055	0.49%
GBPUSD	1.34658	0.0267	2.02%
AUDUSD	0.69331	0.0064	0.93%
NZDUSD	0.66227	0.0041	0.62%
USDJPY	109.50	0.9570	0.88%
USDCNY	6.92703	0.1019	-1.45%
USDCHF	0.98500	0.0024	0.24%
USDCAD	1.31552	0.0019	-0.14%
USDMXN	19.0139	0.1012	-0.53%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.711	0.7018	-0.72%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,736	15	-0.23%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4838	0.49	0.83%
Brent	64.5090	0.52	0.81%
Natural gas	2.3214	0.06	2.56%
Gasoline	1.6403	0.00	0.09%
Heating oil	1.9553	0.02	1.08%
Gold	1,466.29	10.89	-0.74%
Silver	16.9002	0.00	0.02%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]