CDFCAD - 주가

차트
Quotes

환율

0.00064

매일 변경:

-0.000003 -0.47%

매년:

-18.71%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	84.5970		0.1210	0.14%	5.81%	2021-03-02
CADCNY	5.1312		0.0175	0.34%	-1.14%	2021-03-02
CADCHF	0.7247		0.0011	0.15%	1.50%	2021-03-02
CDFJPY	0.0541		-0.0003	-0.60%	-14.22%	2021-03-02
CDFCNY	0.0033		-0.00002	-0.53%	-19.97%	2021-03-02
CDFCHF	0.0005		-0.000002	-0.33%	-17.49%	2021-03-02
CDFCAD	0.0006		-0.000003	-0.47%	-18.71%	2021-03-02
CDFBRL	0.0029		-0.00002	-0.67%	7.30%	2021-03-02
CADAUD	1.0178		-0.0003	-0.03%	-10.36%	2021-03-02
CADBRL	4.4510		-0.0106	-0.24%	31.94%	2021-03-02
CADEUR	0.6571		0.0006	0.10%	-1.71%	2021-03-02
CADGBP	0.5692		0.0012	0.21%	-2.33%	2021-03-02
CADINR	57.9099		-0.1317	-0.23%	6.11%	2021-03-02
CADNZD	1.0912		0.0032	0.29%	-8.41%	2021-03-02
CADUSD	0.7928		0.0020	0.25%	6.09%	2021-03-02
CDFAUD	0.0007		-0.000003	-0.45%	-27.11%	2021-03-02
CDFEUR	0.0004		-0.000001	-0.35%	-20.08%	2021-03-02
CDFGBP	0.0004		-0.000001	-0.22%	-20.56%	2021-03-02
CDFNZD	0.0007		-0.000001	-0.16%	-25.53%	2021-03-02
CDFUSD	0.0005		-0.000003	-0.67%	-14.15%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20834	0.0035	0.29%
GBPUSD	1.39602	0.0038	0.27%
AUDUSD	0.78279	0.0060	0.78%
NZDUSD	0.72943	0.0026	0.36%
USDJPY	106.74	0.0810	-0.08%
USDCNY	6.47412	0.0073	0.11%
USDCHF	0.91440	0.0007	-0.07%
USDCAD	1.26167	0.0029	-0.23%
USDMXN	20.6108	0.0499	-0.24%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.6629	0.0211	0.37%
USDRUB	73.7813	0.3835	-0.52%
DXY	90.793	0.2461	-0.27%
BTCUSD	47,808.00	1,821	-3.67%
[+]

	실제	Chg	%Chg
Dow Jones	31,499	37	-0.12%
S&P 500	3,889.11	13	-0.33%
NASDAQ 100	13,141	142	-1.07%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,635	46	0.70%
DAX	14,050	37	0.26%
CAC 40	5,817	24	0.42%
FTSE MIB	23,141	124	-0.53%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,392	93	0.51%
[+]

	실제	Chg	%Chg
Apple	125.70	2.08	-1.63%
Tesla	692.02	26.41	-3.68%
Microsoft	235.02	1.92	-0.81%
Amazon	3,118.18	25.84	-0.82%
Facebook	263.35	1.50	-0.57%
Alibaba	237.95	3.70	-1.53%
Visa	216.43	0.17	-0.08%
JPMorgan Chase	150.61	0.11	0.07%
Intel	61.77	1.11	-1.77%
Johnson & Johnson	159.33	0.01	0.01%
Procter & Gamble	124.56	0.28	0.23%
Exxon Mobil	56.46	0.07	0.12%
3M	176.88	0.47	0.27%
Goldman Sachs	331.43	1.51	0.46%
[+]

	실제	Chg	%Chg
Crude Oil	59.7900	0.85	-1.40%
Brent	62.6900	1.00	-1.57%
Natural gas	2.8390	0.06	2.23%
Gasoline	1.9355	0.01	-0.38%
Heating oil	1.8093	0.01	-0.54%
Gold	1,734.94	11.10	0.64%
Silver	26.704	0.19	0.72%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Cotton	89.70	1.22	1.38%
Nickel	18,636.50	104.50	0.56%
LME Index	3,845.50	31.40	-0.81%
[+]

	실제	Chg	%Chg
US	1.41	0.034	-0.03%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Mexico	6.15	0.100	-0.06%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]