CDFCAD - 주가

차트
Quotes

환율

0.00068

매일 변경:

0.00001 1.79%

매년:

-13.79%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6432		-0.0011	-0.17%	-6.28%	2020-10-21
CADUSD	0.7624		0.0004	0.05%	-0.19%	2020-10-21
CADAUD	1.0732		-0.0077	-0.71%	-3.58%	2020-10-21
CADCHF	0.6894		-0.0017	-0.24%	-8.77%	2020-10-21
CADGBP	0.5825		-0.0058	-0.99%	-1.74%	2020-10-21
CADJPY	79.7490		-0.6270	-0.78%	-3.77%	2020-10-21
CADNZD	1.1477		-0.0106	-0.91%	-3.78%	2020-10-21
CADBRL	4.2700		-0.0015	-0.04%	36.95%	2020-10-21
CADCNY	5.0644		-0.0099	-0.20%	-6.26%	2020-10-21
CADINR	56.1517		0.1872	0.33%	3.81%	2020-10-21
CDFEUR	0.0004		0.00001	1.59%	-19.28%	2020-10-21
CDFUSD	0.0005		0.00001	1.79%	-14.00%	2020-10-21
CDFAUD	0.0007		0.00001	1.29%	-16.79%	2020-10-21
CDFCAD	0.0007		0.00001	1.79%	-13.79%	2020-10-21
CDFCHF	0.0005		0.00001	1.45%	-21.44%	2020-10-21
CDFGBP	0.0004		0.000004	0.96%	-15.23%	2020-10-21
CDFJPY	0.0545		0.0006	1.15%	-16.89%	2020-10-21
CDFNZD	0.0008		0.00001	0.98%	-16.96%	2020-10-21
CDFBRL	0.0029		0.0001	1.85%	18.17%	2020-10-21
CDFCNY	0.0035		0.0001	1.55%	-19.25%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18543	0.0027	0.23%
GBPUSD	1.30922	0.0139	1.08%
AUDUSD	0.71068	0.0057	0.81%
NZDUSD	0.66424	0.0064	0.97%
USDJPY	104.60	0.8810	-0.84%
USDCNY	6.64282	0.0165	-0.25%
USDCHF	0.90425	0.0026	-0.29%
USDCAD	1.31164	0.0006	-0.05%
USDMXN	21.0715	0.0390	-0.18%
USDINR	73.6430	0.2030	0.28%
USDBRL	5.5966	0.0088	-0.16%
USDRUB	77.0222	0.3145	-0.41%
DXY	92.699	0.3680	-0.40%
BTCUSD	12,445.59	524	4.40%
[+]

	실제	Chg	%Chg
Dow Jones	28,314	5	0.02%
S&P 500	3,450	7	0.20%
NASDAQ 100	11,691	13	0.11%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,804	85	-1.44%
DAX	12,628	108	-0.85%
CAC 40	4,878	51	-1.03%
FTSE MIB	19,112	370	-1.90%
IBEX 35	6,824	103	-1.49%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,788	15	-0.54%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.8900	0.81	-1.94%
Brent	42.4600	0.70	-1.62%
Natural gas	3.0190	0.11	3.64%
Gasoline	1.1721	0.01	-0.86%
Heating oil	1.1590	0.01	-0.94%
Gold	1,925.04	18.65	0.98%
Silver	25.145	0.50	2.03%
Copper	3.1815	0.10	3.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	8.25	0.77%
Wheat	633.2500	6.75	1.08%
Live Cattle	104.0250	0.10	-0.10%
Coffee	105.85	0.95	0.91%
Cotton	71.59	0.57	0.80%
[+]

	실제	Chg	%Chg
US	0.82	0.019	0.02%
UK	0.23	0.045	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]