CDFETB - 환율



가격 일 %일 %년 날짜
ETBJPY 1.04466 0.00537 0.52% -62.91% 2025-07-02
ETBCNY 0.05199 0.00009 0.16% -59.20% 2025-07-02
ETBCHF 0.0057518 0.0000203 0.35% -63.51% 2025-07-02
ETBCAD 0.0099035 0.0000127 0.13% -58.48% 2025-07-02
ETBAUD 0.0110524 0.0000348 0.32% -57.74% 2025-07-02
ETBEUR 0.0061612 0.0000207 0.34% -62.03% 2025-07-02
ETBGBP 0.0052970 0.0000236 0.45% -61.47% 2025-07-02
ETBNZD 0.0119416 0.0000565 0.48% -58.36% 2025-07-02
ETBUSD 0.0072554 0.0000064 0.09% -58.40% 2025-07-02
CDFJPY 0.0492515 -0.0001494 -0.30% -13.33% 2025-07-01
CDFCNY 0.00245986 0.00000142 0.06% -4.29% 2025-07-01
CDFCHF 0.000271611 -0.000000742 -0.27% -14.54% 2025-07-01
CDFCAD 0.000468719 0.000001305 0.28% -3.04% 2025-07-01
CDFBRL 0.00187499 0.00000862 0.46% -5.80% 2025-07-01
ETBBRL 0.03942 -0.00001 -0.03% -59.77% 2025-07-01
CDFAUD 0.000522121 -0.000000254 -0.05% -1.26% 2025-07-01
CDFETB 0.0473895 0.0000561 0.12% 133.26% 2025-07-01
CDFEUR 0.000290997 -0.000000464 -0.16% -11.21% 2025-07-01
CDFGBP 0.000249905 -0.000000282 -0.11% -10.19% 2025-07-01
CDFNZD 0.000563229 -0.000000749 -0.13% -2.93% 2025-07-01
CDFUSD 0.000343525 0 0% -2.37% 2025-07-01