CDFPYG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CDFCHF	0.0005		0.000001	0.21%	-19.06%	2021-04-14
CDFCAD	0.0006		-0.000001	-0.14%	-25.52%	2021-04-14
CDFAUD	0.0007		-0.00001	-0.97%	-34.47%	2021-04-14
CDFEUR	0.0004		-0.000001	-0.24%	-22.60%	2021-04-14
CDFGBP	0.0004		-0.000001	-0.20%	-27.53%	2021-04-14
CDFNZD	0.0007		-0.00001	-1.05%	-30.72%	2021-04-14
CDFUSD	0.0005		0.000000003	0.001%	-13.85%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19667	0.0003	-0.02%
GBPUSD	1.37266	0.0058	-0.42%
AUDUSD	0.77353	0.0015	-0.19%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.87	0.1910	0.18%
USDCNY	6.52924	0.0025	0.04%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.8979	0.4101	-0.54%
DXY	91.742	0.0525	0.06%
USDKRW	1,111.32	1.3460	-0.12%
[+]

	실제	Chg	%Chg
Dow Jones	34,004	32	-0.10%
S&P 500	4,165	6	-0.14%
NASDAQ 100	13,990	36	-0.26%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,002	19	0.27%
DAX	15,273	18	0.12%
CAC 40	6,241	7	0.12%
FTSE MIB	24,485	44	-0.18%
IBEX 35	8,564	8	-0.09%
ASX 200	7,064	5	0.07%
SHANGHAI	3,425	26	0.78%
SENSEX	48,886	82	0.17%
MOEX	3,580	12	0.33%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.6800	0.22	0.35%
Brent	67.1600	0.22	0.33%
Natural gas	2.6680	0.01	0.38%
Gasoline	2.0589	0.01	0.35%
Heating oil	1.9062	0.01	0.38%
Gold	1,763.80	0.59	0.03%
Silver	25.831	0.03	-0.11%
Copper	4.2090	0.02	-0.51%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,423.5000	5.25	0.37%
Wheat	651.0000	2.75	-0.42%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5816	0.052	0.05%
UK	0.7610	0.022	0.02%
Japan	0.0910	0.002	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Russia	7.1600	0.040	0.04%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
Poland	1.4540	0.000	-0.04%
Sweden	0.3680	0.002	0.00%
South Korea	2.0240	0.004	0.00%
[+]