CDFDOP - 환율



가격 일 %일 %년 날짜
DOPJPY 2.43346 -0.00043 -0.02% -6.34% 2025-07-25
DOPCNY 0.11803 -0.00038 -0.33% -3.84% 2025-07-25
DOPCHF 0.0130922 -0.0000680 -0.52% -12.33% 2025-07-25
DOPCAD 0.0225598 -0.0000233 -0.10% -3.52% 2025-07-25
DOPBRL 0.0909161 -0.0004779 -0.52% -4.58% 2025-07-25
DOPAUD 0.0250834 -0.0000229 -0.09% -2.84% 2025-07-25
DOPEUR 0.0140264 -0.0000587 -0.42% -9.91% 2025-07-25
DOPGBP 0.0122582 0.0000018 0.01% -6.70% 2025-07-25
DOPNZD 0.0273813 -0.0000502 -0.18% -4.62% 2025-07-25
DOPUSD 0.0164682 -0.0000881 -0.53% -2.56% 2025-07-25
CDFJPY 0.0505092 0.0002195 0.44% -7.25% 2025-07-24
CDFCNY 0.00245730 -0.00000005 -0.002% -4.45% 2025-07-24
CDFCHF 0.000273108 0.000000877 0.32% -12.79% 2025-07-24
CDFCAD 0.000468655 0.000001232 0.26% -4.09% 2025-07-24
CDFBRL 0.00189665 -0.00000077 -0.04% -5.20% 2025-07-24
CDFAUD 0.000521015 0.000000463 0.09% -3.19% 2025-07-24
CDFDOP 0.0207524 -0.0000207 -0.10% -1.25% 2025-07-24
CDFEUR 0.000292300 0.000000419 0.14% -10.46% 2025-07-24
CDFGBP 0.000254350 0.000001273 0.50% -7.28% 2025-07-24
CDFNZD 0.000569271 0.000001004 0.18% -4.66% 2025-07-24
CDFUSD 0.000343584 -0.000000059 -0.02% -2.89% 2025-07-24