CDFVND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
CDFCHF	0.0005		-0.000001	-0.18%	-19.25%	2021-04-13
CDFCAD	0.0006		-0.000001	-0.23%	-25.45%	2021-04-13
CDFAUD	0.0007		-0.000001	-0.16%	-33.79%	2021-04-13
CDFEUR	0.0004		-0.000001	-0.30%	-22.41%	2021-04-13
CDFGBP	0.0004		0.0000001	0.03%	-27.37%	2021-04-13
CDFNZD	0.0007		-0.000002	-0.26%	-29.89%	2021-04-13
CDFUSD	0.0005		-0.000000003	-0.001%	-13.85%	2021-04-13

	실제	Chg	%Chg
EURUSD	1.19555	0.0005	0.04%
GBPUSD	1.37600	0.0006	0.04%
AUDUSD	0.76875	0.0041	0.54%
NZDUSD	0.71075	0.0046	0.65%
USDJPY	108.90	0.1090	-0.10%
USDCNY	6.53476	0.0079	-0.12%
USDCHF	0.92268	0.0019	0.21%
USDCAD	1.25585	0.0020	0.16%
USDMXN	20.1112	0.0276	0.14%
USDINR	75.1360	0.1240	-0.16%
USDBRL	5.7172	0.0006	0.01%
USDRUB	75.6885	0.2115	-0.28%
DXY	91.793	0.0586	-0.06%
BTCUSD	64,500.00	936	1.47%
[+]

	실제	Chg	%Chg
Dow Jones	33,702	25	0.07%
S&P 500	4,146	5	0.11%
NASDAQ 100 CFD	14,026	39	0.28%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,917	27	0.39%
DAX	15,232	3	-0.02%
CAC 40	6,216	32	0.51%
FTSE MIB	24,551	50	-0.20%
IBEX 35	8,582	57	0.67%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,558	31	0.89%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.2000	1.02	1.69%
Brent	64.7500	1.09	1.71%
Natural gas	2.6430	0.02	0.92%
Gasoline	1.9821	0.01	0.32%
Heating oil	1.8470	0.03	1.79%
Gold	1,744.16	0.33	0.02%
Silver	25.373	0.04	0.17%
Copper	4.0915	0.04	1.06%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	638.5000	8.75	1.39%
Cotton	82.30	0.48	0.59%
Rice	13.1450	0.02	0.11%
Zinc	2,813.50	27.00	0.97%
[+]

	실제	Chg	%Chg
US	1.63	0.006	0.01%
UK	0.78	0.003	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.026	-0.03%
Sweden	0.36	0.004	0.00%
[+]