CDFCNY Congolese Franc Chinese Yuan

환율

0.00422

매일 변경:

0.000001 0.03%

연간 변경:

-0.10%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1078		-0.0016	-0.14%	-2.55%	2019-12-11
GBPUSD	1.3148		0.0019	0.15%	4.11%	2019-12-11
AUDUSD	0.6840		0.0029	0.42%	-5.26%	2019-12-11
NZDUSD	0.6547		0.0002	0.03%	-4.48%	2019-12-11
USDJPY	108.7190		-0.0690	-0.06%	-4.02%	2019-12-11
USDCNY	7.0383		0.0101	0.14%	2.47%	2019-12-11
USDCHF	0.9853		0.0008	0.08%	-0.83%	2019-12-11
USDCAD	1.3237		0.0003	0.02%	-0.84%	2019-12-11
USDMXN	19.2200		-0.0396	-0.21%	-4.25%	2019-12-11
USDINR	70.7980		-0.0020	0%	-1.44%	2019-12-11
USDBRL	4.1252		-0.0215	-0.52%	7.00%	2019-12-11
USDRUB	63.5512		0.0322	0.05%	-4.24%	2019-12-11
DXY	97.5427		0.1296	0.13%	0.51%	2019-12-11
USDKRW	1,194.0000		2.1040	0.18%	6.24%	2019-12-11
USDZAR	14.7663		-0.0176	-0.12%	4.76%	2019-12-11
USDSGD	1.3600		0.0015	0.11%	-0.87%	2019-12-11
USDHKD	7.8123		-0.0145	-0.19%	-0.01%	2019-12-11

	가격			일	년	날짜
CNYUSD	0.1421		-0.0002	-0.14%	-2.41%	2019-12-11
CNYEUR	0.1282		-0.00001	-0.01%	0.18%	2019-12-11
CNYAUD	0.2077		-0.0012	-0.57%	2.98%	2019-12-11
CNYCAD	0.1881		-0.0002	-0.12%	-3.26%	2019-12-11
CNYCHF	0.1400		-0.0001	-0.05%	-3.17%	2019-12-11
CNYGBP	0.1081		-0.0003	-0.29%	-6.26%	2019-12-11
CNYJPY	15.4440		-0.0348	-0.22%	-6.35%	2019-12-11
CNYNZD	0.2170		-0.0004	-0.19%	2.15%	2019-12-11
CNYSEK	1.3406		-0.0102	-0.75%	1.35%	2019-12-11
CNYSGD	0.1932		-0.0001	-0.03%	-3.26%	2019-12-11
CDFEUR	0.0005		-0.0000001	-0.01%	-0.004%	2019-12-11
CDFUSD	0.0006		-0.000001	-0.12%	-2.52%	2019-12-11
CDFAUD	0.0009		-0.000004	-0.50%	2.93%	2019-12-11
CDFCAD	0.0008		-0.000001	-0.13%	-3.37%	2019-12-11
CDFCHF	0.0006		-0.0000004	-0.07%	-3.35%	2019-12-11
CDFGBP	0.0005		-0.000001	-0.26%	-6.37%	2019-12-11
CDFJPY	0.0652		-0.0001	-0.20%	-6.45%	2019-12-11
CDFNZD	0.0009		-0.000001	-0.15%	2.05%	2019-12-11
CDFCNY	0.0042		0.000001	0.03%	-0.10%	2019-12-11
CDFINR	0.0425		-0.00003	-0.07%	-3.86%	2019-12-11
CDFKRW	0.7165		0.0007	0.09%	3.61%	2019-12-11

	실제	Chg	%Chg
EURUSD	1.10782	0.0016	-0.14%
GBPUSD	1.31482	0.0019	0.15%
AUDUSD	0.68396	0.0029	0.42%
NZDUSD	0.65471	0.0002	0.03%
USDJPY	108.72	0.0690	-0.06%
USDCNY	7.03827	0.0101	0.14%
USDCHF	0.98527	0.0008	0.08%
USDCAD	1.32367	0.0003	0.02%
USDMXN	19.2200	0.0396	-0.21%
USDINR	70.7980	0.0020	0.00%
USDBRL	4.1252	0.0215	-0.52%
USDRUB	63.5512	0.0322	0.05%
DXY	97.543	0.1296	0.13%
BTCUSD	7,240.25	24	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	27,889	10	0.04%
S&P 500	3,137	7	0.22%
NASDAQ 100	8,373	26	0.31%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,212	5	-0.07%
DAX	13,124	55	0.42%
CAC 40	5,849	5	0.09%
FTSE MIB	23,129	7	0.03%
IBEX 35	9,390	79	0.85%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,951	19	0.63%
TSX	16,951	0	0.00%
[+]

10Y	실제	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.78	0.028	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Canada	1.60	0.002	0.00%
Brazil	6.81	0.035	0.04%
Mexico	6.88	0.006	-0.01%
Russia	6.38	0.000	0.02%
[+]

	실제	Chg	%Chg
Crude Oil	58.9571	0.16	-0.27%
Brent	64.0557	0.19	-0.29%
Natural gas	2.2876	0.01	0.50%
Gasoline	1.6450	0.00	-0.08%
Heating oil	1.9490	0.01	-0.55%
Gold	1,463.03	1.55	0.11%
Silver	16.6794	0.02	-0.14%
Copper	2.7672	0.02	0.66%
Soybeans	901.2492	1.48	0.16%
Live Cattle	119.8284	0.27	-0.23%
Wheat	532.6477	3.69	-0.69%
Cotton	65.75	0.18	-0.27%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]