CDFAUD Congolese Franc Australian Dollar

환율

0.00088

매일 변경:

0.000001 0.15%

연간 변경:

4.26%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1064		-0.0014	-0.12%	-2.80%	2019-11-20
GBPUSD	1.2902		-0.0028	-0.21%	1.00%	2019-11-20
AUDUSD	0.6811		-0.0012	-0.17%	-6.19%	2019-11-20
NZDUSD	0.6419		-0.0011	-0.17%	-6.05%	2019-11-20
USDJPY	108.4510		-0.0270	-0.02%	-4.07%	2019-11-20
USDCNY	7.0376		0.0031	0.04%	1.64%	2019-11-20
USDCHF	0.9917		0.0013	0.13%	-0.30%	2019-11-20
USDCAD	1.3313		0.0043	0.32%	0.63%	2019-11-20
USDMXN	19.4161		0.0527	0.27%	-4.08%	2019-11-20
USDINR	71.8010		-0.0190	-0.03%	0.70%	2019-11-20
USDBRL	4.1932		-0.0010	-0.02%	10.42%	2019-11-20
USDRUB	63.9649		0.1361	0.21%	-2.66%	2019-11-20
DXY	97.9841		0.1281	0.13%	1.32%	2019-11-20
USDKRW	1,170.0420		0.4511	0.04%	3.81%	2019-11-20
USDZAR	14.8060		0.0482	0.33%	6.39%	2019-11-20
USDSGD	1.3617		0.0002	0.01%	-0.77%	2019-11-20
USDHKD	7.8253		-0.0021	-0.03%	-0.10%	2019-11-20

	가격			일	년	날짜
AUDEUR	0.6156		-0.0004	-0.07%	-3.45%	2019-11-20
AUDCAD	0.9068		0.0011	0.12%	-5.57%	2019-11-20
AUDCHF	0.6755		-0.0005	-0.08%	-6.43%	2019-11-20
AUDGBP	0.5280		0.0003	0.05%	-7.11%	2019-11-20
AUDJPY	73.8700		-0.1710	-0.23%	-10.00%	2019-11-20
AUDNZD	1.0611		-0.0002	-0.02%	-0.22%	2019-11-20
AUDBRL	2.8564		-0.0053	-0.19%	3.59%	2019-11-20
AUDCNY	4.7936		-0.0074	-0.15%	-4.69%	2019-11-20
AUDINR	48.9476		-0.0552	-0.11%	-5.45%	2019-11-20
CDFEUR	0.0005		0.000001	0.12%	0.64%	2019-11-20
CDFUSD	0.0006		0	0%	-2.17%	2019-11-20
CDFAUD	0.0009		0.000001	0.15%	4.26%	2019-11-20
CDFCAD	0.0008		0.000002	0.22%	-1.65%	2019-11-20
CDFCHF	0.0006		0.000001	0.09%	-2.50%	2019-11-20
CDFGBP	0.0005		0.000001	0.14%	-3.21%	2019-11-20
CDFJPY	0.0653		-0.00005	-0.08%	-6.20%	2019-11-20
CDFNZD	0.0009		0.000001	0.09%	4.04%	2019-11-20
CDFBRL	0.0025		-0.000001	-0.02%	8.03%	2019-11-20
CDFCNY	0.0042		0.000002	0.05%	-0.56%	2019-11-20
AUDUSD	0.6811		-0.0012	-0.17%	-6.19%	2019-11-20

	실제	Chg	%Chg
EURUSD	1.10643	0.0014	-0.12%
GBPUSD	1.29024	0.0028	-0.21%
AUDUSD	0.68114	0.0012	-0.17%
NZDUSD	0.64190	0.0011	-0.17%
USDJPY	108.45	0.0270	-0.02%
USDCNY	7.03757	0.0031	0.04%
USDCHF	0.99170	0.0013	0.13%
USDCAD	1.33126	0.0043	0.32%
USDMXN	19.4161	0.0527	0.27%
USDINR	71.8010	0.0190	-0.03%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.9649	0.1361	0.21%
DXY	97.984	0.1281	0.13%
BTCUSD	8,045.00	77	-0.94%
[+]

	실제	Chg	%Chg
Dow Jones	27,814	103	-0.37%
S&P 500	3,108	12	-0.38%
NASDAQ 100	8,296	40	-0.48%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,231	87	-1.18%
DAX	13,105	112	-0.84%
CAC 40	5,871	37	-0.62%
FTSE MIB	23,204	125	-0.54%
IBEX 35	9,190	64	-0.69%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,697	227	0.56%
MOEX	2,941	1	-0.02%
TSX	17,011	14	-0.08%
[+]

10Y	실제	Chg	%Chg
US	1.74	0.038	-0.04%
UK	0.69	0.044	-0.04%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.45	0.022	-0.02%
Mexico	7.00	0.020	0.02%
Brazil	6.79	0.090	0.09%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Sweden	-0.06	0.060	-0.01%
Russia	6.40	0.010	0.01%
South Korea	1.67	0.064	-0.06%
[+]

	실제	Chg	%Chg
Crude Oil	55.3311	0.17	0.30%
Brent	61.1406	0.39	0.65%
Natural gas	2.5652	0.05	2.00%
Gasoline	1.6080	0.01	0.56%
Heating oil	1.8712	0.01	0.76%
Gold	1,473.38	1.95	0.13%
Silver	17.1078	0.03	-0.20%
Copper	2.6605	0.01	0.23%
Soybeans	915.1553	2.44	0.27%
Live Cattle	118.4780	0.26	-0.22%
Wheat	508.6609	3.56	-0.70%
Cotton	63.69	0.25	0.39%
Rice	12.0550	0.04	-0.29%
Coffee	104.45	1.75	1.70%
[+]