CDFOMR - 주가

차트
Quotes

환율

0.000198

매일 변경:

0.000002 0.88%

매년:

-15.03%

Ok

width

height

	가격		일	%일	%년	날짜
CDFEUR	0.0004		0.000004	0.92%	-19.34%	2020-10-29
CDFUSD	0.0005		0.000005	0.96%	-14.96%	2020-10-29
OMREUR	2.2118		0.0008	0.04%	-5.07%	2020-10-29
OMRUSD	2.5994		0.0020	0.08%	0.08%	2020-10-29
CDFAUD	0.0007		0.00001	0.70%	-16.94%	2020-10-29
CDFCAD	0.0007		0.00001	0.93%	-13.97%	2020-10-29
CDFCHF	0.0005		0.000004	0.94%	-21.74%	2020-10-29
CDFGBP	0.0004		0.000004	0.89%	-15.57%	2020-10-29
CDFJPY	0.0538		0.0005	1.00%	-18.46%	2020-10-29
CDFNZD	0.0008		0.00001	0.86%	-18.36%	2020-10-29
OMRAUD	3.6802		-0.0050	-0.13%	-2.21%	2020-10-29
OMRCAD	3.4599		0.0020	0.06%	1.25%	2020-10-29
OMRCHF	2.3668		0.0016	0.07%	-7.88%	2020-10-29
OMRGBP	2.0006		0.0004	0.02%	-0.63%	2020-10-29
OMRJPY	271.3621		0.4478	0.17%	-4.00%	2020-10-29
OMRNZD	3.9093		0.0015	0.04%	-3.87%	2020-10-29
CDFBRL	0.0030		0.00003	0.97%	22.49%	2020-10-29
CDFCNY	0.0035		0.00003	0.94%	-18.81%	2020-10-29
OMRBRL	14.9366		0.0127	0.09%	44.14%	2020-10-29
OMRCNY	17.4836		0.0138	0.08%	-4.42%	2020-10-29
CDFOMR	0.0002		0.000002	0.88%	-15.03%	2020-10-29

	실제	Chg	%Chg
EURUSD	1.17505	0.0003	0.02%
GBPUSD	1.29972	0.0011	0.09%
AUDUSD	0.70624	0.0014	0.20%
NZDUSD	0.66437	0.0003	-0.05%
USDJPY	104.47	0.1700	0.16%
USDCNY	6.71607	0.0098	-0.15%
USDCHF	0.90981	0.0008	-0.08%
USDCAD	1.33005	0.0012	-0.09%
USDMXN	21.2101	0.0543	-0.26%
USDINR	74.0450	0.1720	-0.23%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.8755	0.3182	-0.40%
DXY	93.419	0.0143	0.02%
USDKRW	1,130.75	0.5530	-0.05%
[+]

	실제	Chg	%Chg
Dow Jones	26,766	246	0.93%
S&P 500	3,308	37	1.13%
NASDAQ 100	11,253	110	0.99%
NIKKEI 225	23,285	134	-0.57%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,947	111	-1.83%
SHANGHAI	3,275	5	0.16%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	실제	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	실제	Chg	%Chg
Crude Oil	37.3400	0.04	-0.11%
Brent	39.0000	0.12	-0.31%
Natural gas	3.2900	0.30	9.88%
Gasoline	1.0950	0.05	-4.23%
Heating oil	1.1209	0.01	0.60%
Gold	1,880.35	0.90	0.05%
Silver	23.405	0.04	-0.15%
Copper	3.0750	0.02	0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.7500	2.00	0.19%
Wheat	609.2500	0.75	0.12%
Cotton	70.29	0.12	0.17%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	실제	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]