CDFBSD - 환율

가격 일 %일 %년 날짜
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
CDFJPY 0.0549889 -0.0009268 -1.66% -17.98% 2024-05-02
BSDCNY 7.20440 -0.03167 -0.44% 4.09% 2024-05-02
CDFCNY 0.00258763 -0.00001034 -0.40% -24.00% 2024-05-02
BSDCHF 0.90999 -0.00649 -0.71% 2.97% 2024-05-02
CDFCHF 0.000326844 -0.000002201 -0.67% -25.46% 2024-05-02
BSDCAD 1.36623 -0.00634 -0.46% 0.35% 2024-05-02
CDFCAD 0.000490715 -0.000002079 -0.42% -26.66% 2024-05-02
BSDAUD 1.52164 -0.00998 -0.65% 1.48% 2024-05-02
BSDEUR 0.93171 -0.00148 -0.16% 3.04% 2024-05-02
BSDGBP 0.79725 -0.00050 -0.06% 0.17% 2024-05-02
BSDNZD 1.67631 -0.01063 -0.63% 4.37% 2024-05-02
BSDUSD 0.99970 -0.00040 -0.04% -0.03% 2024-05-02
CDFAUD 0.000546533 -0.000003365 -0.61% -25.87% 2024-05-02
CDFBSD 0.000359174 0.000000144 0.04% -26.86% 2024-05-02
CDFEUR 0.000334647 -0.000000397 -0.12% -25.04% 2024-05-02
CDFGBP 0.000286353 -0.000000066 -0.02% -27.32% 2024-05-02
CDFNZD 0.000602087 -0.000003575 -0.59% -23.90% 2024-05-02
CDFUSD 0.000359066 0 0% -26.88% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01
CDFBRL 0.00186499 0 0% -24.63% 2024-05-01