CDFSCR - 환율

가격 일 %일 %년 날짜
CDFJPY 0.0549889 -0.0009268 -1.66% -17.98% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
CDFCNY 0.00258763 -0.00001034 -0.40% -24.00% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
CDFCHF 0.000326844 -0.000002201 -0.67% -25.46% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
CDFCAD 0.000490715 -0.000002079 -0.42% -26.66% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
CDFAUD 0.000546533 -0.000003365 -0.61% -25.87% 2024-05-02
CDFEUR 0.000334647 -0.000000397 -0.12% -25.04% 2024-05-02
CDFGBP 0.000286353 -0.000000066 -0.02% -27.32% 2024-05-02
CDFNZD 0.000602087 -0.000003575 -0.59% -23.90% 2024-05-02
CDFSCR 0.00489490 -0.00027566 -5.33% -25.19% 2024-05-02
CDFUSD 0.000359066 0 0% -26.88% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
CDFBRL 0.00186499 0 0% -24.63% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01