CDFTMT - 환율



가격 일 %일 %년 날짜
TMTJPY 42.0724 0.0644 0.15% -4.35% 2025-07-25
TMTCNY 2.04184 -0.00187 -0.09% -1.74% 2025-07-25
TMTCHF 0.22650 -0.00065 -0.28% -10.41% 2025-07-25
TMTCAD 0.39028 0.00051 0.13% -1.41% 2025-07-25
TMTBRL 1.58547 0.00804 0.51% -1.84% 2025-07-25
TMTAUD 0.43394 0.00062 0.14% -0.72% 2025-07-25
TMTEUR 0.24266 -0.00045 -0.18% -7.94% 2025-07-25
TMTGBP 0.21207 0.00053 0.25% -4.66% 2025-07-25
TMTNZD 0.47370 0.00024 0.05% -2.53% 2025-07-25
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-25
CDFJPY 0.0505092 0.0002195 0.44% -7.25% 2025-07-24
CDFCNY 0.00245730 -0.00000005 -0.002% -4.45% 2025-07-24
CDFCHF 0.000273108 0.000000877 0.32% -12.79% 2025-07-24
CDFCAD 0.000468655 0.000001232 0.26% -4.09% 2025-07-24
CDFBRL 0.00189665 -0.00000077 -0.04% -5.20% 2025-07-24
CDFAUD 0.000521015 0.000000463 0.09% -3.19% 2025-07-24
CDFEUR 0.000292300 0.000000419 0.14% -10.46% 2025-07-24
CDFGBP 0.000254350 0.000001273 0.50% -7.28% 2025-07-24
CDFNZD 0.000569271 0.000001004 0.18% -4.66% 2025-07-24
CDFTMT 0.00120237 -0.00000021 -0.02% -2.76% 2025-07-24
CDFUSD 0.000343584 -0.000000059 -0.02% -2.89% 2025-07-24