지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
BSDJPY 161.240 0.135 -0.08% 0.63% 1.46% 2.86% 10.36% 2026-06-19
BSDCNY 6.78039 0.00188 0.03% 0.25% -0.32% -2.81% -5.57% 2026-06-19
BSDCHF 0.80656 0.00195 0.24% 1.19% 2.45% 1.72% -1.41% 2026-06-19
BSDCAD 1.41502 0.00169 0.12% 1.15% 2.94% 3.13% 3.02% 2026-06-19
BSDMXN 17.2398 0.1241 -0.71% 0.09% -0.44% -4.33% -10.11% 2026-06-19
BSDINR 94.3023 0.0581 -0.06% -0.90% -2.93% 4.93% 8.76% 2026-06-19
BSDBRL 5.16004 0.02546 -0.49% 0.91% 1.99% -6.47% -6.03% 2026-06-19
BSDRUB 73.2533 0.0717 -0.10% 1.37% 2.88% -6.98% -6.53% 2026-06-19
BSDKRW 1528.21 10.15 -0.66% 0.79% 1.34% 6.08% 11.00% 2026-06-19
BSDIDR 17801.8 37.8 0.21% -0.82% 0.46% 6.64% 8.79% 2026-06-19
BSDTRY 46.4265 0.0076 -0.02% 0.53% 1.87% 8.09% 17.18% 2026-06-19
BSDSAR 3.75180 0.00195 -0.05% -0.07% -0.02% 0.03% -0.02% 2026-06-19
BSDSEK 9.56727 0.02048 -0.21% 1.35% 1.71% 3.79% -0.72% 2026-06-19
BSDNGN 1360.696 0.826 0.06% -0.06% -0.85% -5.88% -12.12% 2026-06-19
BSDPLN 3.71350 0.00396 -0.11% 1.20% 1.40% 3.33% -0.13% 2026-06-19
BSDARS 1450.460 0.555 -0.04% 1.25% 3.72% -0.05% 24.56% 2026-06-19
BSDNOK 9.66079 0.07841 -0.81% 1.56% 4.31% -4.24% -4.37% 2026-06-19
BSDTWD 31.6014 0.0233 -0.07% 0.09% -0.19% 0.81% 6.81% 2026-06-19
BSDIRR 1375100.0 0.0 0.00% -0.02% 4.21% 3,170.15% 3,173.85% 2026-06-18
BSDAED 3.67103 0.00197 -0.05% -0.06% -0.05% -0.05% -0.04% 2026-06-19
BSDCOP 3442.68 1.89 -0.05% -1.64% -9.31% -8.68% -15.67% 2026-06-19
BSDCRC 453.449 0.181 -0.04% -0.32% 0.19% -8.85% -10.18% 2026-06-19
BSDCUC 23.9904 0.0096 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-06-19
BSDCVE 96.4017 0.2206 0.23% 0.69% 1.14% 2.12% 0.13% 2026-06-19
BSDCZK 21.1147 0.0180 -0.09% 1.15% 0.73% 2.62% -2.09% 2026-06-19
BSDDAI 1.00 0.00 0.10% 0.03% -0.09% 0.05% 0.06% 2026-06-19
BSDDJF 178.009 0.071 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-06-19
BSDDKK 6.51823 0.00492 -0.08% 0.97% 1.23% 2.46% 0.45% 2026-06-19
BSDDOP 58.4266 0.0934 -0.16% -0.50% -0.70% -7.39% -1.57% 2026-06-19
BSDDOT 1.05 0.02 1.75% 0.02% 30.48% 86.87% 259.62% 2026-06-19
BSDDZD 133.340 0.192 -0.14% 0.04% 0.32% 2.91% 2.07% 2026-06-19
BSDEGP 49.9000 0.0200 -0.04% -4.04% -6.03% 4.61% -1.52% 2026-06-19
BSDERN 14.9940 0.0060 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-06-19
BSDETB 158.3367 1.5810 -0.99% -0.63% 0.36% 1.90% 15.14% 2026-06-19
BSDETH 0.000586982 0.000002102 0.36% -2.26% 24.87% 74.16% 41.33% 2026-06-19
BSDEUR 0.87337 0.00061 0.07% 1.03% 1.51% 2.54% 0.64% 2026-06-19
BSDFJD 2.24500 0.00150 -0.07% 1.33% 1.60% -1.28% -0.46% 2026-06-19
BSDGBP 0.75711 0.00012 -0.02% 1.49% 1.71% 1.91% 1.87% 2026-06-19
BSDGEL 2.65294 0.00106 -0.04% 0.07% -0.56% -1.60% -2.64% 2026-06-19
BSDGHS 11.19552 0.00448 -0.04% 0.62% -2.15% 6.58% 8.69% 2026-06-19
BSDGMD 74.1453 0.0297 -0.04% -0.04% -0.07% 0.41% 1.88% 2026-06-19
BSDGNF 8757.50 3.50 -0.04% -0.03% -0.10% 0.10% 1.08% 2026-06-19
BSDGTQ 7.62495 0.00305 -0.04% 0.03% 0.03% -0.59% -0.79% 2026-06-19
BSDGYD 209.316 0.016 0.01% -0.04% 0.06% 0.01% 0.06% 2026-06-19
BSDHKD 7.83770 0.00038 0.00% 0.03% 0.05% 0.71% -0.15% 2026-06-19
BSDHNL 26.7396 0.0107 -0.04% 0.00% 0.54% 1.43% 2.38% 2026-06-19
BSDHTG 130.731 0.131 0.10% 0.10% -0.13% -0.11% -0.40% 2026-06-19
BSDHUF 307.627 0.099 -0.03% 0.81% -1.23% -6.04% -12.31% 2026-06-19
BSDAFN 63.974 0.466 -0.72% -0.43% 0.40% -3.17% -9.83% 2026-06-19
BSDALG 10.58 0.11 1.05% -7.90% 24.07% 17.10% 76.93% 2026-06-19
BSDALL 82.292 0.303 -0.37% 0.30% -0.11% 0.02% -3.81% 2026-06-19
BSDAMD 368.043 0.147 -0.04% -0.10% -0.05% -3.49% -4.03% 2026-06-19
BSDAOA 919.448 0.368 -0.04% -0.04% -0.04% 0.05% -0.18% 2026-06-19
BSDBTC 0.0000158501 0.0000000466 -0.29% 0.70% 22.78% 38.68% 63.79% 2026-06-19
BSDBWP 13.5929 0.5028 -3.57% 0.22% -0.18% -3.16% 0.86% 2026-06-19
BSDBYR 2.76859 0.00001 0.00% 0.27% 1.71% -5.75% -15.40% 2026-06-19
BSDATM 0.55 0.00 0.43% 9.84% 10.26% 6.90% 118.00% 2026-06-19
BSDAUD 1.43129 0.00541 0.38% 0.87% 2.34% -4.49% -7.64% 2026-06-19
BSDAVX 0.169 0.011 7.01% 11.32% 57.26% 108.43% 194.35% 2026-06-19
BSDAZN 1.69932 0.00068 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-06-19
BSDBCH 0.005 0.000 0.88% 2.13% 88.52% 202.78% 139.81% 2026-06-19
BSDBDT 122.7500 0.0000 0.00% -0.20% 0.00% 0.37% 0.37% 2026-06-18
BSDBHD 0.37685 0.00021 -0.06% -0.07% -0.09% -0.03% -0.11% 2026-06-19
BSDBIF 2980.81 1.16 -0.04% 0.00% 0.10% 0.75% 0.10% 2026-06-19
BSDBNB 0.002 0.000 -0.38% 3.85% 11.79% 48.87% 10.35% 2026-06-19
BSDBND 1.29088 0.00028 0.02% 0.54% 0.66% 0.38% 0.32% 2026-06-19
BSDBOB 6.91034 0.02466 -0.36% -0.36% -0.36% -0.21% -0.14% 2026-06-19
BSDISK 125.730 0.110 -0.09% 1.23% 1.76% 0.33% 1.33% 2026-06-19
BSDJMD 157.960 0.050 -0.03% -0.33% -0.16% -0.60% -0.97% 2026-06-19
BSDJOD 0.70872 0.00028 -0.04% -0.04% -0.04% -0.04% 0.10% 2026-06-19
BSDKES 129.348 0.102 -0.08% -0.23% 0.04% 0.27% 0.11% 2026-06-19
BSDKGS 87.4150 0.0350 -0.04% -0.04% -0.04% -0.03% -0.04% 2026-06-19
BSDKHR 4008.40 15.60 -0.39% -0.44% -0.34% -0.02% -0.26% 2026-06-19
BSDKMF 430.828 0.768 0.18% 0.75% 1.47% 2.55% 0.78% 2026-06-19
BSDILS 2.95338 0.00942 0.32% 0.76% 1.11% -7.33% -15.41% 2026-06-19
BSDIQD 1309.48 0.52 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-06-19
BSDCDF 2306.83 0.92 -0.04% -0.55% 0.52% 1.07% -20.66% 2026-06-19
BSDCLP 900.410 0.190 -0.02% -0.56% -0.56% 0.03% -4.32% 2026-06-19
BSDKZT 488.140 0.235 0.05% 0.13% 3.65% -3.80% -6.04% 2026-06-19
BSDLAK 22056.2 28.8 -0.13% 0.16% 0.69% 2.02% 2.19% 2026-06-19
BSDLBP 89514.19 35.81 -0.04% -0.04% -0.04% -0.04% -0.10% 2026-06-19
BSDLKR 333.367 0.313 -0.09% 0.09% 0.86% 7.58% 10.99% 2026-06-19
BSDLNK 0.126 0.001 1.10% -0.66% 21.59% 53.90% 58.08% 2026-06-19
BSDLRD 182.365 0.000 0.00% -0.15% -0.22% 2.97% -8.82% 2026-06-18
BSDLSL 16.4830 0.0480 0.29% 1.38% -1.28% -0.43% -8.51% 2026-06-19
BSDLTC 0.02272548 0.00008995 -0.39% -2.12% 22.56% 74.49% 88.37% 2026-06-19
BSDLUN 14280.0 5.7 -0.04% 14.24% -0.04% -28.60% -14.32% 2026-06-19
BSDLYD 6.37245 0.00545 -0.09% -0.02% 0.04% 17.66% 17.46% 2026-06-19
BSDMAD 9.32457 0.01797 0.19% 0.75% 1.08% 2.31% 1.90% 2026-06-19
BSDMDL 17.6529 0.3029 1.75% 2.04% 2.69% 5.45% 3.23% 2026-06-19
BSDMGA 4198.32 26.31 -0.62% -0.31% -0.01% -8.53% -7.10% 2026-06-19
BSDMKD 53.7785 0.5885 1.11% 0.56% 1.21% 2.64% 0.62% 2026-06-19
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-06-18
BSDMNT 3578.57 1.43 -0.04% -0.01% -0.01% 0.52% -0.28% 2026-06-19
BSDMOP 8.07477 0.00057 0.01% 0.04% 0.04% 0.65% -0.20% 2026-06-19
BSDMTC 12.86 0.02 0.14% -4.94% 17.03% 29.24% 134.49% 2026-06-19
BSDMUR 47.8509 0.3509 0.74% -0.04% 1.27% 3.46% 4.91% 2026-06-19
BSDMVR 15.4538 0.0062 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-06-19
BSDMWK 1733.317 0.353 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-06-19
BSDTZS 2624.54 5.96 -0.23% 0.17% 0.56% 6.69% 0.36% 2026-06-19
BSDUAH 44.9422 0.0078 -0.02% -0.02% 1.56% 6.12% 7.39% 2026-06-19
BSDUGX 3649.73 1.46 -0.04% -3.13% -3.22% 0.74% 1.34% 2026-06-19
BSDUNI 0.33 0.02 5.46% -17.79% 18.92% 84.99% 132.68% 2026-06-19
BSDURY 40.1883 0.2033 0.51% -0.50% -0.31% 2.90% -1.70% 2026-06-19
BSDUSC 1.00 0.00 0.02% 0.02% 0.02% 0.00% 0.05% 2026-06-19
BSDUSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-06-19
BSDUST 1.00 0.00 0.01% 0.06% 0.02% -0.03% 0.12% 2026-06-19
BSDUZS 11545.4 540.2 -4.47% -3.90% -4.23% -3.82% -8.07% 2026-06-19
BSDVND 26309.5 20.5 -0.08% -0.06% -0.19% 0.04% 0.69% 2026-06-19
BSDXAF 572.332 6.643 -1.15% -0.63% 1.32% 2.53% -1.03% 2026-06-19
BSDXLM 4.59 0.33 7.70% -13.65% -34.07% -7.90% 11.05% 2026-06-19
BSDXMR 0.003 0.000 2.55% 13.63% 30.02% 39.37% -0.16% 2026-06-19
BSDXOF 569.272 0.728 -0.13% 0.22% 0.93% 1.84% -0.39% 2026-06-19
BSDXPF 104.583 0.293 0.28% 1.34% 1.58% 2.80% 0.62% 2026-06-19
BSDXRP 0.88345 0.01052 1.21% 0.01% 20.62% 62.50% 87.32% 2026-06-19
BSDYER 237.030 1.540 -0.65% -0.66% -0.64% -0.55% -2.34% 2026-06-19
BSDZAR 16.4845 0.0502 0.31% 1.47% -1.25% -0.47% -8.50% 2026-06-19
BSDZIG 26.76 0.01 0.04% -0.07% 2.60% 2.88% -0.85% 2026-06-19
BSDZMW 17.88 0.01 -0.07% 3.57% -5.03% -19.17% -23.33% 2026-06-19
BSDADA 6.20 0.08 1.36% 5.17% 54.33% 106.17% 257.70% 2026-06-19
BSDNPR 150.848 0.092 -0.06% -1.55% -2.34% 4.90% 8.71% 2026-06-19
BSDNZD 1.75331 0.01569 0.90% 2.29% 2.90% 0.92% 4.71% 2026-06-19
BSDOMR 0.38485 0.00015 0.04% 0.03% 0.04% 0.02% 0.01% 2026-06-19
BSDPAB 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-06-19
BSDPEN 3.38165 0.00175 -0.05% -0.55% -1.21% 0.55% -5.83% 2026-06-19
BSDPGK 4.38625 0.00375 0.09% 0.19% 0.63% 2.97% 6.45% 2026-06-19
BSDPHP 60.7357 0.1537 0.25% -1.08% -1.59% 3.09% 5.93% 2026-06-19
BSDPKR 278.239 0.011 0.00% 0.04% -0.12% -0.71% -1.87% 2026-06-19
BSDPYG 6090.17 50.75 -0.83% -0.54% -1.15% -7.23% -23.70% 2026-06-19
BSDQAR 3.64104 0.00146 -0.04% -0.13% -0.07% -0.38% -0.12% 2026-06-19
BSDRON 4.56807 0.00193 -0.04% 0.97% 1.39% 5.27% 4.42% 2026-06-19
BSDRSD 102.356 0.073 -0.07% 0.97% 1.19% 2.45% 0.40% 2026-06-19
BSDMYR 4.13335 0.01555 0.38% 1.62% 3.91% 1.86% -2.97% 2026-06-19
BSDMZN 63.8645 0.2645 0.42% 0.42% 0.43% 0.38% -0.07% 2026-06-19
BSDNAD 16.4830 0.0380 0.23% 1.38% -1.34% -0.44% -8.56% 2026-06-19
BSDNIO 36.6154 0.1846 -0.50% -0.50% -0.50% -0.50% -0.50% 2026-06-19
BSDRWF 1462.91 2.08 -0.14% -0.11% -0.01% 0.43% 2.81% 2026-06-19
BSDSCR 13.6417 1.0818 -7.35% -0.24% -0.36% -10.48% -3.91% 2026-06-19
BSDSDG 600.260 0.039 0.01% 0.01% 0.01% 0.03% -0.04% 2026-06-19
BSDTTD 6.79088 0.00958 0.14% -0.03% 0.18% -0.09% -0.07% 2026-06-19
BSDSGD 1.29054 0.00003 0.00% 0.47% 0.97% 0.34% 0.23% 2026-06-19
BSDSLL 24098.5 33.2 -0.14% 0.03% -0.10% 4.03% 7.22% 2026-06-19
BSDSOL 0.014 0.000 0.88% -3.35% 24.63% 80.20% 102.95% 2026-06-19
BSDSOS 571.271 0.229 -0.04% -0.04% -0.04% 0.14% -0.04% 2026-06-19
BSDSRD 37.4365 0.0405 0.11% 0.16% 0.88% -2.26% -1.82% 2026-06-19
BSDSTD 21.5864 0.0142 -0.07% 0.99% 1.23% 2.45% 0.27% 2026-06-19
BSDSVC 8.75060 0.00390 -0.04% -0.05% -0.04% -0.05% -0.04% 2026-06-19
BSDSYP 115.45 0.05 -0.04% -0.04% -0.04% 4.39% -11.22% 2026-06-19
BSDSZL 16.4834 0.0421 0.26% 1.38% -1.47% -0.58% -8.51% 2026-06-19
BSDTHB 32.8139 0.0439 0.13% 0.16% 0.32% 4.17% 0.13% 2026-06-19
BSDTJS 9.2802 0.0052 0.06% -0.27% -0.11% 0.49% -6.26% 2026-06-19
BSDTMT 3.49860 0.00140 -0.04% -0.04% -0.04% -0.03% -0.03% 2026-06-19
BSDTND 2.94132 0.00322 0.11% 0.84% 1.05% 1.94% 0.00% 2026-06-19