지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
BSDJPY 144.455 0.252 -0.17% -0.12% 0.63% -8.20% -10.27% 2025-07-04
BSDCNY 7.16524 0.00285 -0.04% -0.09% -0.15% -2.35% -1.83% 2025-07-04
BSDCHF 0.79504 0.00077 0.10% -0.37% -3.03% -12.38% -11.36% 2025-07-04
BSDCAD 1.35937 0.00187 0.14% -0.62% -0.60% -5.45% -0.49% 2025-07-04
BSDMXN 18.6311 0.0166 -0.09% -0.98% -2.75% -10.64% 2.82% 2025-07-04
BSDINR 85.3056 0.1054 -0.12% -0.40% -0.71% -0.32% 2.19% 2025-07-04
BSDBRL 5.40322 0.00648 -0.12% -1.56% -4.13% -12.63% -1.55% 2025-07-04
BSDRUB 78.8053 0.2697 -0.34% 0.07% -0.56% -30.57% -11.44% 2025-07-04
BSDKRW 1360.46 3.03 -0.22% 0.19% -0.12% -7.97% -1.46% 2025-07-04
BSDIDR 16179.4 47.6 -0.29% -0.15% -0.72% -0.54% -0.94% 2025-07-04
BSDTRY 39.7984 0.0013 0.00% 0.15% 1.61% 12.63% 21.99% 2025-07-04
BSDSAR 3.74640 0.00395 -0.11% -0.11% -0.11% -0.27% -0.10% 2025-07-04
BSDSEK 9.52601 0.04248 -0.44% 0.22% -0.51% -13.90% -9.29% 2025-07-04
BSDNGN 1526.383 7.987 -0.52% -1.09% -3.38% -1.15% 0.03% 2025-07-04
BSDPLN 3.60119 0.00142 -0.04% -0.70% -3.87% -12.82% -9.05% 2025-07-04
BSDARS 1230.008 1.220 -0.10% 3.52% 3.82% 19.31% 34.64% 2025-07-04
BSDNOK 10.07272 0.02202 0.22% 0.02% -0.03% -11.52% -4.52% 2025-07-04
BSDTWD 28.9163 0.0202 -0.07% -1.02% -3.47% -11.85% -11.08% 2025-07-04
BSDIRR 42002.5 0.0 0.00% -0.23% 0.00% 0.01% -0.27% 2025-07-03
BSDAED 3.66860 0.00440 -0.12% -0.11% -0.12% -0.12% -0.10% 2025-07-04
BSDCOP 3984.82 5.18 -0.13% -1.50% -3.07% -9.55% -2.62% 2025-07-04
BSDCRC 504.435 0.605 -0.12% 0.02% -0.88% -0.44% -3.96% 2025-07-04
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.28% 2025-07-03
BSDCVE 93.7287 0.3890 -0.41% -0.89% -3.32% -12.14% -8.43% 2025-07-04
BSDCZK 20.8842 0.0383 -0.18% -1.29% -3.94% -14.15% -10.10% 2025-07-04
BSDDAI 1.00 0.00 0.05% 0.04% 0.05% 0.06% -0.12% 2025-07-04
BSDDJF 177.867 0.213 -0.12% -0.12% -0.12% 0.15% -0.11% 2025-07-04
BSDDKK 6.32747 0.01173 -0.19% -0.83% -3.14% -12.11% -8.27% 2025-07-04
BSDDOP 59.7773 0.0727 -0.12% 0.48% 1.27% -1.83% 1.05% 2025-07-04
BSDDOT 0.30 0.02 5.58% 0.40% 14.26% 97.48% 69.36% 2025-07-04
BSDDZD 129.260 0.190 -0.15% -0.10% -1.79% -4.49% -3.84% 2025-07-04
BSDEGP 49.2609 0.0891 -0.18% -1.28% -0.82% -3.01% 2.78% 2025-07-04
BSDERN 14.9820 0.0180 -0.12% -0.12% -0.12% -0.12% -0.10% 2025-07-04
BSDETB 137.9444 0.8401 -0.61% 0.25% 1.14% 8.11% 138.86% 2025-07-04
BSDETH 0.000401376 0.000015424 4.00% -2.71% -3.03% 33.68% 19.89% 2025-07-04
BSDEUR 0.84986 0.00018 0.02% -0.43% -2.73% -11.97% -8.02% 2025-07-04
BSDFJD 2.23602 0.00028 -0.01% -0.19% -0.57% -4.03% -0.86% 2025-07-04
BSDGBP 0.73290 0.00112 0.15% 0.49% -0.55% -8.25% -6.21% 2025-07-04
BSDGEL 2.71474 0.00326 -0.12% -0.30% -0.60% -3.56% -1.80% 2025-07-04
BSDGHS 10.35048 0.00048 0.00% 0.13% 0.99% -29.59% -32.67% 2025-07-04
BSDGMD 72.6378 0.0872 -0.12% -0.12% -0.12% 0.68% 5.45% 2025-07-04
BSDGNF 8662.60 7.90 -0.09% -0.02% -0.06% 0.70% 0.61% 2025-07-04
BSDGTQ 7.67978 0.00922 -0.12% -0.13% -0.07% -0.33% -1.15% 2025-07-04
BSDGYD 208.949 0.251 -0.12% -0.12% -0.22% -0.12% 0.24% 2025-07-04
BSDHKD 7.84984 0.00252 0.03% 0.01% 0.05% 1.07% 0.33% 2025-07-04
BSDHNL 26.0953 0.0313 -0.12% -0.13% 0.07% 3.08% 5.37% 2025-07-04
BSDHTG 131.306 0.006 0.00% 0.20% 0.36% 0.86% -0.79% 2025-07-04
BSDHUF 338.057 0.602 -0.18% -1.06% -4.30% -14.89% -6.99% 2025-07-04
BSDAFN 69.842 0.028 -0.04% -0.55% 0.58% -0.72% -1.74% 2025-07-04
BSDALG 5.77 0.28 5.17% 0.81% 4.97% 96.30% -24.83% 2025-07-04
BSDALL 82.906 0.234 -0.28% -1.14% -3.64% -12.55% -10.79% 2025-07-04
BSDAMD 384.529 0.069 0.02% -0.10% 0.15% -2.79% -0.87% 2025-07-04
BSDAOA 919.994 1.104 -0.12% -0.13% -0.15% -0.29% 5.21% 2025-07-04
BSDBTC 0.0000092820 0.0000001619 1.78% -0.57% -5.74% -13.39% -47.38% 2025-07-04
BSDBWP 13.2384 0.0067 -0.05% -0.78% -1.71% -5.21% -2.55% 2025-07-04
BSDBYR 3.27267 0.00007 0.00% 0.00% 0.00% 0.20% -0.01% 2025-07-04
BSDATM 0.25 0.01 4.83% -1.69% 2.41% 54.60% 43.02% 2025-07-04
BSDAUD 1.52816 0.00752 0.49% -0.25% -0.58% -5.41% 2.98% 2025-07-04
BSDAVX 0.057 0.003 4.94% -0.48% 6.31% 101.14% 42.51% 2025-07-04
BSDAZN 1.69796 0.00204 -0.12% -0.12% -0.12% 0.17% -0.10% 2025-07-04
BSDBCH 0.002 0.000 1.70% 3.40% -21.05% -11.16% -33.13% 2025-07-04
BSDBDT 122.6750 0.3750 0.31% 0.31% 0.39% 3.09% 4.40% 2025-07-03
BSDBGN 1.65891 0.00569 -0.34% -0.71% -3.20% -12.20% -8.28% 2025-07-04
BSDBHD 0.37655 0.00041 -0.11% -0.18% -0.13% -0.15% -0.07% 2025-07-04
BSDBIF 2975.58 3.42 -0.11% -0.10% -0.05% 0.62% 3.40% 2025-07-04
BSDBNB 0.002 0.000 1.65% -0.82% -2.54% 7.08% -23.55% 2025-07-04
BSDBND 1.27237 0.00183 -0.14% -0.13% -1.07% -6.80% -5.87% 2025-07-04
BSDBOB 6.91051 0.01449 -0.21% -0.35% -0.21% -0.35% 0.00% 2025-07-04
BSDISK 120.765 0.355 -0.29% -0.50% -4.65% -13.11% -12.53% 2025-07-04
BSDJMD 159.763 0.153 0.10% -0.31% 0.23% 3.27% 2.34% 2025-07-04
BSDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% -0.22% 2025-07-02
BSDKES 129.045 0.155 -0.12% -0.16% -0.16% 0.15% 0.64% 2025-07-04
BSDKGS 87.3452 0.1048 -0.12% 0.06% -0.12% 0.40% 1.56% 2025-07-04
BSDKHR 4013.98 3.02 -0.08% 0.12% 0.12% -0.08% -2.27% 2025-07-04
BSDKMF 417.499 2.631 -0.63% -0.78% -3.44% -11.92% -8.52% 2025-07-04
BSDILS 3.33334 0.01314 0.40% -1.04% -4.43% -8.36% -10.66% 2025-07-04
BSDIQD 1310.01 0.01 0.00% 0.00% 0.00% 0.08% 0.00% 2025-07-04
BSDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.14% 2025-07-03
BSDCLP 928.726 0.936 0.10% -0.30% -1.00% -6.61% -0.63% 2025-07-04
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% -0.13% 2025-07-03
BSDKZT 518.628 0.832 -0.16% 0.05% 1.68% -1.14% 9.17% 2025-07-04
BSDLAK 21547.8 1.2 -0.01% -0.08% -0.21% -0.72% -2.46% 2025-07-04
BSDLBP 89603.08 3.08 0.00% 0.00% 0.00% 0.12% 0.05% 2025-07-04
BSDLKR 299.765 0.285 -0.09% 0.10% 0.20% 2.25% -1.44% 2025-07-04
BSDLNK 0.077 0.003 4.60% 0.06% -1.16% 52.56% -5.40% 2025-07-04
BSDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 2.85% 2025-07-03
BSDLSL 17.5726 0.0579 0.33% -1.53% -1.39% -6.68% -4.40% 2025-07-04
BSDLTC 0.01158565 0.00035601 3.17% -1.66% -2.88% 19.00% -28.20% 2025-07-04
BSDLUN 16666.7 0.0 0.00% -16.67% 0.00% 83.33% 33.36% 2025-07-03
BSDLYD 5.38504 0.00126 -0.02% -0.58% -1.23% 9.82% 10.55% 2025-07-04
BSDMAD 8.96534 0.03336 -0.37% -0.78% -2.24% -11.38% -9.52% 2025-07-04
BSDMDL 16.8248 0.1248 0.75% -0.15% -2.36% -7.97% -5.77% 2025-07-04
BSDMGA 4392.18 13.89 -0.32% -0.21% -3.19% -6.40% -1.50% 2025-07-04
BSDMKD 52.1974 0.1526 -0.29% -0.61% -3.04% -11.42% -8.27% 2025-07-04
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.28% 2025-07-03
BSDMNT 3580.70 4.30 -0.12% -0.09% 0.13% 4.70% 5.13% 2025-07-04
BSDMOP 8.08540 0.00560 -0.07% -0.06% -0.01% 1.02% 0.51% 2025-07-04
BSDMTC 5.59 0.27 5.13% -2.22% 19.44% 151.52% 177.66% 2025-07-04
BSDMUR 44.8961 0.0261 0.06% -0.56% -1.97% -4.07% -4.86% 2025-07-04
BSDMVR 15.4415 0.0185 -0.12% -0.12% -0.12% 0.14% 0.16% 2025-07-04
BSDMWK 1731.932 1.738 -0.10% -0.10% -0.10% -0.10% -0.12% 2025-07-04
BSDTZS 2642.29 2.29 0.09% 0.66% -1.22% 8.96% -0.46% 2025-07-04
BSDUAH 41.7560 0.0060 0.01% 0.50% 0.50% -0.70% 3.03% 2025-07-04
BSDUGX 3587.52 0.41 -0.01% 0.00% -1.44% -2.32% -3.04% 2025-07-04
BSDUNI 0.14 0.01 8.11% 0.16% -14.52% 91.33% 12.11% 2025-07-04
BSDURY 40.0640 0.0710 -0.18% -0.55% -3.61% -8.24% -0.59% 2025-07-04
BSDUSC 1.00 0.00 0.03% 0.02% 0.02% 0.03% -0.12% 2025-07-04
BSDUSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% -0.11% 2025-07-04
BSDUST 1.00 0.00 0.04% 0.05% 0.05% -0.18% -0.12% 2025-07-04
BSDUZS 12592.4 34.8 0.28% 0.05% -1.93% -2.38% 0.06% 2025-07-04
BSDVND 26144.1 55.9 -0.21% 0.09% 0.23% 2.61% 2.75% 2025-07-04
BSDXAF 556.194 11.976 -2.11% -3.30% -4.97% -13.13% -8.42% 2025-07-04
BSDXLM 4.20 0.08 1.86% -0.52% 8.01% 39.12% -64.11% 2025-07-04
BSDXMR 0.003 0.000 1.87% -1.99% 1.27% -38.58% -50.42% 2025-07-04
BSDXOF 556.189 0.689 0.12% -0.68% -3.43% -11.26% -8.42% 2025-07-04
BSDXPF 101.123 0.507 -0.50% -0.98% -3.37% -12.00% -8.42% 2025-07-04
BSDXRP 0.45073 0.00774 1.75% -3.45% -5.49% -6.51% -80.80% 2025-07-04
BSDYER 241.860 0.240 -0.10% -0.17% -0.65% -2.89% -3.23% 2025-07-04
BSDZAR 17.5751 0.0687 0.39% -1.43% -1.46% -6.77% -3.77% 2025-07-04
BSDZIG 26.86 0.10 -0.36% -0.34% -0.27% 4.11% 94.98% 2025-07-04
BSDZMW 24.12 0.10 -0.43% 1.16% -6.96% -13.87% -0.96% 2025-07-04
BSDADA 1.75 0.09 5.13% -2.02% 10.00% 47.74% -38.56% 2025-07-04
BSDNPR 136.422 0.083 -0.06% -0.52% -0.75% -0.41% 2.13% 2025-07-04
BSDNZD 1.65241 0.00724 0.44% -0.02% -0.19% -7.58% 1.39% 2025-07-04
BSDOMR 0.38454 0.00022 -0.06% -0.06% -0.06% -0.12% -0.09% 2025-07-04
BSDPAB 0.99800 0.00200 -0.20% -0.20% -0.20% -0.20% -0.20% 2025-07-04
BSDPEN 3.56163 0.01563 0.44% 0.34% -1.53% -5.12% -6.38% 2025-07-04
BSDPGK 4.12845 0.00875 0.21% 0.07% 0.46% 1.63% 7.19% 2025-07-04
BSDPHP 56.4043 0.0293 0.05% -0.34% 1.20% -2.90% -3.57% 2025-07-04
BSDPKR 283.787 0.163 -0.06% 0.05% 0.60% 1.94% 1.89% 2025-07-04
BSDPYG 7972.84 3.34 0.04% -0.09% -0.18% 2.06% 5.81% 2025-07-04
BSDQAR 3.64443 0.00027 -0.01% -0.04% 0.01% 0.00% -0.01% 2025-07-04
BSDRON 4.29005 0.01225 -0.28% -1.08% -3.02% -10.72% -6.80% 2025-07-04
BSDRSD 99.324 0.356 -0.36% -0.83% -3.25% -12.11% -8.24% 2025-07-04
BSDMYR 4.21594 0.00656 -0.16% -0.30% -0.73% -5.72% -10.46% 2025-07-04
BSDMZN 63.8134 0.0966 -0.15% -0.15% -0.15% -0.14% -0.07% 2025-07-04
BSDNAD 17.5804 0.0657 0.38% -1.49% -1.36% -6.64% -4.36% 2025-07-04
BSDNIO 36.7993 0.0007 0.00% 0.00% 0.00% 0.54% -0.04% 2025-07-04
BSDRWF 1436.53 0.01 0.00% 0.01% -0.59% 4.91% 9.81% 2025-07-04
BSDSCR 14.6529 0.5609 3.98% 4.03% 3.07% 2.82% 6.41% 2025-07-04
BSDSDG 599.780 0.740 -0.12% -0.12% -0.10% 0.16% 0.18% 2025-07-04
BSDTTD 6.77557 0.00673 -0.10% -0.18% 0.13% 0.14% 0.07% 2025-07-04
BSDSGD 1.27452 0.00041 0.03% -0.09% -0.89% -6.68% -5.61% 2025-07-04
BSDSLL 22785.3 356.1 1.59% 0.00% 1.26% -0.40% 0.10% 2025-07-03
BSDSOL 0.007 0.000 3.85% -3.15% -1.56% 28.77% -8.25% 2025-07-04
BSDSOS 571.494 0.006 0.00% 0.00% 0.00% 0.62% 0.64% 2025-07-04
BSDSRD 37.5313 0.0255 -0.07% 0.39% 2.54% 5.89% 22.92% 2025-07-03
BSDSSP 4521.340 12.597 -0.28% -0.66% 0.39% 16.44% 191.02% 2025-07-03
BSDSTD 20.9903 0.0359 -0.17% -0.76% -3.16% -12.19% -7.47% 2025-07-04
BSDSVC 8.75040 0.00410 -0.05% -0.05% -0.01% 0.01% 0.00% 2025-07-04
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% -0.25% 2025-07-03
BSDSZL 17.5220 0.0107 0.06% -1.82% -1.78% -6.89% -4.63% 2025-07-04
BSDTHB 32.3052 0.1448 -0.45% -0.54% -1.00% -5.90% -11.81% 2025-07-04
BSDTJS 9.6952 0.0798 -0.82% -2.07% -2.07% -10.64% -8.93% 2025-07-04
BSDTMT 3.50579 0.00629 0.18% 0.18% 0.18% 0.32% 0.33% 2025-07-04
BSDTND 2.90931 0.01781 0.62% 0.58% -1.34% -8.76% -6.68% 2025-07-04