십자가 가격 일 % 주간 매월 YoY 날짜
BSDJPY 155.862 0.618 0.40% 0.79% 2.85% 16.61% 2024-04-25
BSDCNY 7.27411 0.00206 0.03% 0.30% 0.36% 4.82% 2024-04-25
BSDCHF 0.91389 0.00048 -0.05% 0.14% 1.12% 2.56% 2024-04-25
BSDCAD 1.36968 0.00056 -0.04% -0.56% 0.85% 0.45% 2024-04-25
BSDMXN 17.0668 0.0147 -0.09% -0.08% 2.60% -5.90% 2024-04-25
BSDINR 83.4457 0.1274 0.15% -0.45% 0.05% 1.81% 2024-04-25
BSDBRL 5.15462 0.00819 0.16% -2.55% 3.61% 2.40% 2024-04-25
BSDRUB 92.3795 0.1484 0.16% -2.27% -0.56% 14.47% 2024-04-25
BSDKRW 1375.31 0.09 -0.01% -0.57% 2.72% 2.57% 2024-04-25
BSDIDR 16187.7 38.9 -0.24% -0.74% 2.49% 9.08% 2024-04-25
BSDTRY 32.5522 0.0148 -0.05% -0.08% 1.36% 67.58% 2024-04-25
BSDSAR 3.75610 0.00584 0.16% -0.14% 0.15% 0.15% 2024-04-25
BSDSEK 10.86718 0.01049 -0.10% -0.96% 2.79% 5.48% 2024-04-25
BSDNGN 1268.847 15.005 1.20% 10.93% -12.37% 175.82% 2024-04-25
BSDPLN 4.02986 0.02032 -0.50% -1.14% 1.42% -3.73% 2024-04-25
BSDARS 874.505 1.386 0.16% 0.33% 2.16% 295.94% 2024-04-25
BSDNOK 10.96418 0.02317 -0.21% -0.84% 2.00% 3.10% 2024-04-25
BSDTWD 32.6395 0.0026 0.01% 0.61% 2.58% 6.29% 2024-04-25
BSDIRR 42123.2 67.0 0.16% 0.09% 0.29% 0.29% 2024-04-25
BSDAED 3.67810 0.00575 0.16% -0.12% 0.16% 0.17% 2024-04-25
BSDCOP 3944.93 6.27 0.16% 1.08% 1.30% -12.49% 2024-04-25
BSDCRC 501.591 0.001 0.00% 0.10% 0.44% -5.29% 2024-04-25
BSDCUC 23.9964 0.0322 -0.13% -0.07% -0.02% -0.02% 2024-04-24
BSDCVE 103.3767 0.1905 -0.18% -0.67% 1.61% 2.90% 2024-04-25
BSDCZK 23.5278 0.0478 -0.20% -0.87% 0.96% 9.91% 2024-04-25
BSDDAI 1.0020 0.0021 0.21% 0.15% 0.19% 0.20% 2024-04-25
BSDDJF 178.077 0.383 0.22% 0.00% 0.27% 0.30% 2024-04-25
BSDDKK 6.96363 0.00551 -0.08% -0.70% 1.19% 2.53% 2024-04-25
BSDDOP 58.8137 0.0075 -0.01% -0.50% -0.35% 8.13% 2024-04-25
BSDDOT 0.1463 0.0019 1.31% -0.88% 41.61% -14.54% 2024-04-25
BSDDZD 134.658 0.071 0.05% -0.36% 0.31% -0.35% 2024-04-25
BSDEGP 47.9620 0.0617 0.13% -1.48% 1.29% 55.47% 2024-04-25
BSDERN 15.0216 0.0239 0.16% -0.13% 0.14% 0.14% 2024-04-25
BSDETB 56.8609 0.2805 -0.49% -0.07% 0.47% 5.06% 2024-04-25
BSDETH 0.000319353 0.000000533 0.17% -2.08% 14.20% -40.40% 2024-04-25
BSDEUR 0.93363 0.00082 -0.09% -0.66% 1.11% 3.07% 2024-04-25
BSDFJD 2.29536 0.00365 0.16% 0.71% 0.63% 2.59% 2024-04-25
BSDGBP 0.80026 0.00225 -0.28% -0.51% 1.03% -0.23% 2024-04-25
BSDGEL 2.68987 0.00228 0.08% 0.94% 0.56% 8.51% 2024-04-25
BSDGHS 13.55953 0.04155 0.31% 0.54% 4.71% 17.91% 2024-04-25
BSDGMD 68.0330 0.1082 0.16% 0.11% 0.42% 13.39% 2024-04-25
BSDGNF 8599.29 1.42 -0.02% 0.03% 1.11% 1.08% 2024-04-25
BSDGTQ 7.77321 0.00001 0.00% -0.26% -0.15% -0.22% 2024-04-25
BSDGYD 209.602 0.333 0.16% -0.13% 0.63% -0.66% 2024-04-25
BSDHKD 7.83978 0.01049 0.13% 0.08% 0.21% -0.12% 2024-04-25
BSDHNL 24.6864 0.0099 -0.04% -0.37% 0.20% 0.64% 2024-04-25
BSDHTG 132.587 0.001 0.00% 0.03% -0.05% -13.34% 2024-04-25
BSDHUF 366.603 1.175 -0.32% -0.71% 0.11% 6.55% 2024-04-25
BSDAFN 72.234 0.072 -0.10% -0.03% 1.47% -16.23% 2024-04-25
BSDALG 4.9189 0.2261 4.82% -13.88% 38.22% -11.68% 2024-04-25
BSDALL 94.405 0.281 -0.30% -1.09% -0.13% -6.30% 2024-04-25
BSDAMD 390.592 0.611 0.16% -1.44% -1.55% 1.39% 2024-04-25
BSDAOA 845.120 2.189 0.26% 0.15% 1.50% 67.62% 2024-04-25
BSDBTC 0.0000156571 0.0000000899 0.58% -0.62% 9.31% -55.51% 2024-04-25
BSDBWP 13.8513 0.0162 -0.12% 0.08% 1.53% 4.86% 2024-04-25
BSDBYR 3.27272 0.00002 0.00% 0.01% 0.20% 29.97% 2024-04-25
BSDATM 0.1198 0.0008 0.66% -1.78% 46.32% 30.14% 2024-04-25
BSDAUD 1.53440 0.00440 -0.29% -1.49% 0.23% 1.24% 2024-04-25
BSDAVX 0.0284 0.0009 3.28% -1.18% 58.58% -51.22% 2024-04-25
BSDAZN 1.70245 0.00271 0.16% -0.13% 0.44% 0.44% 2024-04-25
BSDBCH 0.0021 0.0000 0.73% 1.67% 1.07% -75.27% 2024-04-25
BSDBDT 109.7494 0.0002 0.00% -0.20% 0.23% 2.09% 2024-04-25
BSDBGN 1.82698 0.00104 -0.06% -0.58% 1.26% 2.54% 2024-04-25
BSDBHD 0.37749 0.00064 0.17% -0.11% 0.32% 0.16% 2024-04-25
BSDBIF 2866.37 0.02 0.00% 0.04% 0.71% 38.81% 2024-04-25
BSDBIH 1.82643 0.00160 -0.09% -0.61% 1.07% 2.49% 2024-04-25
BSDBNB 0.0016 0.0000 -0.41% -9.54% -4.81% -45.88% 2024-04-25
BSDBND 1.36105 0.00001 0.00% -0.14% 1.15% 1.70% 2024-04-25
BSDBOB 6.91056 0.00004 0.00% -0.41% 0.88% 0.74% 2024-04-25
BSDISK 140.142 0.127 -0.09% -0.80% 1.98% 2.96% 2024-04-25
BSDJMD 155.773 0.000 0.00% 0.19% 2.23% 3.16% 2024-04-25
BSDJOD 0.70972 0.00103 0.15% -0.10% 0.24% 0.13% 2024-04-25
BSDKES 135.195 0.725 0.54% 1.75% 2.81% -0.30% 2024-04-25
BSDKGS 88.9794 0.1415 0.16% -0.30% -0.59% 1.67% 2024-04-25
BSDKHR 4061.53 2.14 0.05% 0.42% 0.73% -0.67% 2024-04-25
BSDKMF 461.164 0.733 0.16% -0.58% 1.55% 3.26% 2024-04-25
BSDILS 3.80225 0.02552 0.68% -0.04% 4.36% 4.53% 2024-04-25
BSDIQD 1310.07 0.27 0.02% 0.01% 0.08% 0.08% 2024-04-25
BSDCDF 2784.58 3.74 -0.13% 0.02% -0.02% 28.62% 2024-04-24
BSDCLP 950.707 6.782 -0.71% -3.28% -2.76% 16.81% 2024-04-24
BSDKYD 0.82988 0.00111 -0.13% -0.07% -0.02% 0.59% 2024-04-24
BSDKZT 445.091 1.233 0.28% -1.05% -1.06% -1.90% 2024-04-25
BSDLAK 21338.8 19.5 0.09% 0.30% 2.27% 24.06% 2024-04-25
BSDLBP 89552.83 83.72 -0.09% 0.00% 0.06% 497.02% 2024-04-25
BSDLKR 298.323 0.002 0.00% -1.22% -1.41% -7.21% 2024-04-25
BSDLNK 0.0684 0.0004 -0.58% -4.91% 37.02% -52.25% 2024-04-25
BSDLRD 193.566 0.260 -0.13% -0.53% -0.22% 19.56% 2024-04-24
BSDLSL 19.2277 0.0306 0.16% 0.83% 1.88% 6.07% 2024-04-25
BSDLTC 0.01200770 0.00000614 0.05% -3.06% 15.19% 5.75% 2024-04-25
BSDLUN 9104.0189 894.4813 -8.95% -18.06% 54.77% -8.96% 2024-04-25
BSDLYD 4.88114 0.01187 0.24% 0.02% 1.13% 2.71% 2024-04-25
BSDMAD 10.14793 0.00895 0.09% -0.22% 0.57% 0.18% 2024-04-25
BSDMDL 17.8003 0.0001 0.00% -0.39% 1.02% -0.79% 2024-04-25
BSDMGA 4439.52 33.18 0.75% 1.18% 1.50% 0.85% 2024-04-25
BSDMKD 57.4647 0.0629 -0.11% -0.74% 1.46% 2.78% 2024-04-25
BSDMMK 2100.11 0.01 0.00% 0.00% 0.31% 0.31% 2024-04-25
BSDMNT 3395.49 5.06 -0.15% -0.07% 0.91% -2.29% 2024-04-24
BSDMOP 8.06918 0.00069 0.01% -0.16% 0.16% -0.20% 2024-04-25
BSDMTC 1.4339 0.0136 0.96% -2.86% 50.14% 41.61% 2024-04-25
BSDMUR 46.5070 0.0839 0.18% -0.37% 0.66% 3.93% 2024-04-25
BSDMVR 15.4723 0.0246 0.16% 0.09% 0.34% 0.34% 2024-04-25
BSDMWK 1733.425 6.314 -0.36% 0.00% 0.97% 70.51% 2024-04-25
BSDTZS 2588.73 0.88 -0.03% 0.14% 1.52% 10.35% 2024-04-25
BSDUAH 39.5368 0.0005 0.00% -0.01% 0.68% 7.06% 2024-04-25
BSDUGX 3812.69 0.01 0.00% -0.26% -1.90% 1.94% 2024-04-25
BSDUNI 0.1292 0.0005 -0.42% -6.06% 64.12% -30.91% 2024-04-25
BSDURY 38.3698 0.0003 0.00% -1.57% 1.27% -0.96% 2024-04-25
BSDUSC 1.0014 0.0016 0.16% 0.12% 0.14% 0.14% 2024-04-25
BSDUSD 1.00144 0.00159 0.16% 0.12% 0.14% 0.14% 2024-04-25
BSDUST 1.0015 0.0012 0.12% 0.19% 0.15% 0.19% 2024-04-25
BSDUZS 12706.9 11.2 -0.09% -0.06% 0.91% 11.49% 2024-04-25
BSDVND 25394.1 22.1 -0.09% -0.32% 2.64% 8.18% 2024-04-25
BSDXAF 613.727 0.005 0.00% -0.46% 1.41% 2.67% 2024-04-25
BSDXLM 8.8303 0.0880 1.01% -2.44% 22.01% -17.61% 2024-04-25
BSDXMR 0.0085 0.0000 0.47% -1.41% 14.30% 33.11% 2024-04-25
BSDXOF 613.727 0.319 0.05% -0.46% 1.86% 3.76% 2024-04-25
BSDXPF 112.212 0.178 0.16% 0.52% 2.22% 4.21% 2024-04-25
BSDXRP 1.91847 0.01884 0.99% -3.62% 21.21% -12.69% 2024-04-25
BSDYER 250.786 0.399 0.16% 0.12% 0.32% 0.33% 2024-04-25
BSDZAR 19.0231 0.2085 -1.08% -0.19% 0.75% 3.78% 2024-04-25
BSDZMW 26.1254 0.0002 0.00% 3.36% -2.08% 48.38% 2024-04-25
BSDADA 2.1341 0.0297 1.41% -2.38% 41.90% -14.57% 2024-04-25
BSDNPR 133.307 0.001 0.00% -0.42% -0.13% 1.71% 2024-04-25
BSDNZD 1.68086 0.00366 -0.22% -0.81% 0.90% 2.80% 2024-04-25
BSDOMR 0.38552 0.00063 0.16% -0.13% 0.16% 0.13% 2024-04-25
BSDPAB 1.00000 0.00000 0.00% -0.20% 0.00% 0.00% 2024-04-25
BSDPEN 3.71005 0.00791 0.21% -1.59% 0.49% -0.81% 2024-04-25
BSDPGK 3.80142 0.00149 0.04% 0.12% 0.99% 8.23% 2024-04-25
BSDPHP 58.1212 0.2449 0.42% 1.14% 3.31% 4.69% 2024-04-25
BSDPKR 278.410 0.048 -0.02% 0.01% 0.20% -1.63% 2024-04-25
BSDPYG 7428.83 0.06 0.00% 0.37% 1.17% 2.94% 2024-04-25
BSDQAR 3.64575 0.00030 0.01% -0.27% 0.02% 0.16% 2024-04-25
BSDRON 4.64579 0.00461 -0.10% -0.65% 1.33% 3.36% 2024-04-25
BSDRSD 109.399 0.103 -0.09% -0.62% 1.26% 2.44% 2024-04-25
BSDMYR 4.78439 0.00661 0.14% -0.45% 1.30% 7.68% 2024-04-25
BSDMZN 63.5916 0.0211 0.03% -0.77% 0.52% 0.56% 2024-04-25
BSDNAD 19.2277 0.0306 0.16% 0.94% 1.85% 6.04% 2024-04-25
BSDNIO 36.8073 0.0878 0.24% 0.00% 0.54% 1.82% 2024-04-25
BSDRWF 1290.41 4.40 -0.34% 0.11% 1.06% 17.03% 2024-04-25
BSDSCR 13.5253 0.0671 -0.49% -0.20% -0.37% 3.08% 2024-04-25
BSDSDG 586.845 11.915 -1.99% -2.27% -1.99% 3.84% 2024-04-25
BSDTTD 6.78519 0.00001 0.00% -0.07% 0.14% 0.43% 2024-04-25
BSDSGD 1.36140 0.00008 0.01% -0.07% 1.17% 1.95% 2024-04-25
BSDSLL 22617.2 36.0 0.16% -0.38% -0.29% 3.14% 2024-04-25
BSDSOL 0.0069 0.0001 1.22% -2.66% 31.02% -85.45% 2024-04-25
BSDSOS 572.324 4.409 0.78% 0.48% 0.76% 1.30% 2024-04-25
BSDSRD 34.1815 0.1033 -0.30% -1.08% -1.94% -7.12% 2024-04-24
BSDSSP 1576.336 2.115 -0.13% -0.07% -0.38% 87.99% 2024-04-24
BSDSTD 22.9227 0.3238 -1.39% -0.46% 1.40% 2.68% 2024-04-25
BSDSVC 8.75001 0.00011 0.00% 0.00% 0.01% 0.01% 2024-04-25
BSDSYP 12999.55 17.44 -0.13% -0.07% -0.02% 417.70% 2024-04-24
BSDSZL 19.1681 0.0290 -0.15% 0.72% 1.63% 4.56% 2024-04-25
BSDTHB 37.0734 0.0011 0.00% 0.52% 2.02% 7.77% 2024-04-25
BSDTJS 10.9353 0.0002 0.00% -0.10% -0.04% 0.79% 2024-04-25
BSDTMT 3.51506 0.00559 0.16% 0.24% 0.72% 0.72% 2024-04-25
BSDTND 3.15054 0.00501 0.16% -0.44% 0.99% 4.15% 2024-04-25

Exchange Rates