십자가 가격 일 % 주간 매월 YoY 날짜
BSDJPY 136.205 0.336 -0.25% 0.21% 6.55% 22.56% 2022-06-30
BSDCNY 6.70078 0.00602 -0.09% -0.16% 0.43% 3.60% 2022-06-30
BSDCHF 0.95588 0.00068 0.07% -0.57% -0.25% 3.33% 2022-06-30
BSDCAD 1.29164 0.00254 0.20% -0.22% 2.04% 4.21% 2022-06-30
BSDMXN 20.1877 0.0767 0.38% 0.72% 3.25% 1.26% 2022-06-30
BSDINR 78.9425 0.0225 0.03% 1.00% 1.81% 6.16% 2022-06-30
BSDBRL 5.18220 0.00040 0.01% -0.23% 9.04% 4.30% 2022-06-30
BSDRUB 52.5000 2.5000 5.00% 0.48% -14.63% -28.06% 2022-06-30
BSDKRW 1295.37 6.53 -0.50% -0.17% 4.90% 14.59% 2022-06-30
BSDIDR 14895.0 46.0 0.31% 0.20% 2.32% 2.76% 2022-06-30
BSDTRY 16.6770 0.0310 -0.19% -3.88% 1.79% 91.61% 2022-06-30
BSDSAR 3.75190 0.00000 0.00% -0.01% 0.03% 0.04% 2022-06-30
BSDSEK 10.24958 0.02348 0.23% 1.54% 5.09% 19.90% 2022-06-30
BSDNGN 414.600 0.000 0.00% -0.01% -0.03% 0.88% 2022-06-30
BSDPLN 4.48360 0.01570 0.35% 0.87% 5.36% 17.58% 2022-06-30
BSDARS 125.040 0.170 0.14% 1.11% 4.20% 30.67% 2022-06-29
BSDNOK 9.90429 0.02110 0.21% -0.21% 5.34% 15.07% 2022-06-30
BSDTWD 29.7260 0.0080 -0.03% -0.13% 2.59% 6.50% 2022-06-30
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-06-29
BSDAED 3.67270 0.00000 0.00% -0.01% 0.00% 0.00% 2022-06-30
BSDCOP 4107.60 0.00 0.00% 2.31% 8.30% 9.62% 2022-06-30
BSDCRC 685.320 0.000 0.00% -0.72% 1.56% 10.80% 2022-06-30
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-29
BSDCVE 105.6400 0.0500 0.05% 1.27% 3.30% 13.60% 2022-06-30
BSDCZK 23.6996 0.0206 0.09% 1.34% 3.38% 10.23% 2022-06-30
BSDDAI 1.0003 0.0000 0.00% -0.06% 0.02% 0.12% 2022-06-30
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDDKK 7.12810 0.00290 0.04% 1.28% 3.21% 13.65% 2022-06-30
BSDDOP 54.6000 0.0000 0.00% 0.13% -0.87% -4.06% 2022-06-30
BSDDOT 0.1485 0.0057 3.97% 9.76% 55.53% 143.31% 2022-06-30
BSDDZD 145.892 0.034 0.02% 0.27% 0.88% 8.93% 2022-06-30
BSDEGP 18.7600 0.0200 -0.11% 0.37% 0.97% 19.80% 2022-06-29
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDETB 51.9938 0.0166 0.03% 0.22% 0.85% 19.00% 2022-06-30
BSDETH 0.000957387 0.000054786 6.07% 0.27% 86.94% 117.96% 2022-06-30
BSDEUR 0.95820 0.00080 0.08% 1.24% 3.21% 13.60% 2022-06-30
BSDFJD 2.20275 0.00730 0.33% 0.97% 1.86% 6.85% 2022-06-29
BSDGBP 0.82378 0.00075 -0.09% 0.92% 4.17% 13.92% 2022-06-30
BSDGEL 2.91500 0.00000 0.00% 1.57% -0.85% -7.31% 2022-06-30
BSDGHS 7.95000 0.10000 1.27% 1.92% 4.61% 35.90% 2022-06-30
BSDGMD 54.0500 0.0000 0.00% 0.19% 0.56% 5.98% 2022-06-30
BSDGNF 8644.00 0.00 0.00% -0.10% 0.28% -11.52% 2022-06-30
BSDGTQ 7.74500 0.00000 0.00% 0.06% 0.98% 0.06% 2022-06-30
BSDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-29
BSDHKD 7.84504 0.00116 -0.01% -0.06% -0.04% 1.04% 2022-06-30
BSDHNL 24.3566 0.0000 0.00% 0.06% 0.03% 2.17% 2022-06-30
BSDHRV 7.21120 0.00200 0.03% 1.40% 2.73% 14.15% 2022-06-30
BSDHTG 112.483 0.224 -0.20% -1.33% 1.95% 22.26% 2022-06-29
BSDHUF 379.988 2.998 0.80% 1.51% 4.34% 28.30% 2022-06-30
BSDAFN 87.680 0.000 0.00% -1.87% -1.37% 10.78% 2022-06-30
BSDALG 3.4796 0.1121 3.33% 11.16% 46.14% 207.44% 2022-06-30
BSDALL 113.650 0.140 -0.12% 0.74% 1.75% 10.16% 2022-06-30
BSDAMD 404.400 2.990 -0.73% -1.75% -9.57% -18.28% 2022-06-30
BSDAOA 417.000 0.000 0.00% -0.48% 0.00% -36.00% 2022-06-30
BSDBTC 0.0000521834 0.0000026531 5.36% 3.62% 62.98% 82.88% 2022-06-30
BSDBWP 12.3457 0.0758 0.62% 1.23% 3.46% 13.33% 2022-06-30
BSDBYR 3.31410 0.00000 0.00% 0.03% -0.03% 30.92% 2022-06-30
BSDATM 0.1401 0.0043 3.13% -1.17% 47.16% 68.67% 2022-06-30
BSDAUD 1.45195 0.00207 -0.14% 0.31% 4.45% 8.88% 2022-06-30
BSDAVX 0.0617 0.0048 8.39% -1.11% 70.82% 661.69% 2022-06-30
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDBCH 0.0101 0.0005 5.23% 13.94% 98.61% 430.83% 2022-06-30
BSDBDT 93.4500 0.0500 0.05% 0.64% 5.00% 10.50% 2022-06-30
BSDBGN 1.87400 0.00120 0.06% 1.28% 3.31% 13.62% 2022-06-30
BSDBHD 0.37700 0.00000 0.00% 0.00% 0.00% 0.21% 2022-06-30
BSDBIF 2016.45 0.00 0.00% 0.07% 0.25% 2.92% 2022-06-30
BSDBIH 1.87310 0.00030 0.02% 1.23% 3.26% 13.57% 2022-06-30
BSDBNB 0.0048 0.0002 4.79% 2.73% 54.17% 102.25% 2022-06-30
BSDBND 1.39050 0.00300 -0.22% 0.32% 1.73% 3.38% 2022-06-30
BSDBOB 6.81000 0.00000 0.00% 0.00% -0.15% -0.58% 2022-06-30
BSDISK 133.450 0.020 0.02% 1.65% 5.36% 7.98% 2022-06-30
BSDJMD 150.030 0.480 0.32% -0.52% -1.86% 0.69% 2022-06-30
BSDJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
BSDKES 117.750 0.050 0.04% 0.21% 0.99% 9.23% 2022-06-30
BSDKGS 79.5000 0.0000 0.00% -0.01% -1.58% -6.14% 2022-06-30
BSDKHR 4057.00 0.00 0.00% 0.05% 0.10% -0.20% 2022-06-30
BSDKMF 467.350 0.000 0.00% 0.30% 1.79% 12.84% 2022-06-30
BSDILS 3.47700 0.02070 0.60% 1.18% 4.36% 6.73% 2022-06-30
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-06-30
BSDCDF 1994.14 0.00 0.00% 0.00% -0.05% 0.51% 2022-06-30
BSDCLP 926.350 0.350 0.04% 4.22% 11.62% 26.60% 2022-06-30
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDKZT 469.000 0.910 0.19% 2.99% 10.72% 9.82% 2022-06-30
BSDLAK 14985.0 148.0 1.00% 0.20% 11.76% 58.39% 2022-06-29
BSDLBP 1505.70 0.00 0.00% 0.01% 0.00% 0.00% 2022-06-30
BSDLKR 355.500 0.500 -0.14% 0.14% -0.95% 78.64% 2022-06-30
BSDLNK 0.1678 0.0062 3.87% 11.21% 25.05% 227.14% 2022-06-30
BSDLRD 151.000 0.000 0.00% 0.00% 0.67% -11.44% 2022-06-29
BSDLSL 16.2350 0.0037 0.02% 2.09% 4.96% 13.70% 2022-06-30
BSDLTC 0.01976285 0.00106077 5.67% 1.74% 36.48% 184.92% 2022-06-30
BSDLUN 8333.3333 2,083.3333 33.33% -50.00% 8.33% 52,924,900.00% 2022-06-30
BSDLYD 4.81420 0.00000 0.00% 0.01% 1.12% 7.10% 2022-06-30
BSDMAD 10.11350 0.04770 -0.47% 0.91% 2.42% 13.29% 2022-06-30
BSDMDL 19.0500 0.0000 0.00% -0.42% 0.47% 6.34% 2022-06-30
BSDMGA 4060.00 10.00 0.25% 0.94% 1.75% 4.17% 2022-06-30
BSDMKD 58.9200 0.2300 0.39% 1.17% 3.22% 13.59% 2022-06-30
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-06-29
BSDMNT 3120.00 2.00 -0.06% 0.65% 0.19% 10.64% 2022-06-29
BSDMOP 8.08000 0.00200 -0.02% -0.06% -0.05% 1.04% 2022-06-30
BSDMTC 2.2775 0.2559 12.66% 4.03% 49.75% 165.47% 2022-06-30
BSDMUR 45.8500 1.1000 2.46% 1.89% 5.52% 7.00% 2022-06-30
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDMWK 1016.680 4.700 0.46% 0.46% 0.75% 27.45% 2022-06-30
BSDTZS 2327.00 1.00 -0.04% -0.04% 0.22% 0.56% 2022-06-30
BSDUAH 29.5000 0.0000 0.00% 0.85% -0.14% 8.22% 2022-06-30
BSDUGX 3750.00 0.00 0.00% 0.27% -0.35% 5.49% 2022-06-30
BSDUNI 0.2104 0.0143 7.28% 4.61% 18.96% 305.64% 2022-06-30
BSDURY 39.0700 0.4300 -1.09% -1.86% -2.03% -10.12% 2022-06-30
BSDUSC 1.0003 0.0002 -0.02% -0.02% 0.02% 0.03% 2022-06-30
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDUST 1.0014 0.0001 0.01% 0.03% 0.07% 0.16% 2022-06-30
BSDUZS 10855.3 0.0 0.00% 0.11% -1.58% 2.54% 2022-06-30
BSDVND 23265.0 0.0 0.00% 0.13% 0.38% 1.09% 2022-06-30
BSDXAF 628.130 0.060 0.01% 1.21% 3.24% 14.72% 2022-06-30
BSDXLM 9.5611 0.4371 4.79% 8.00% 37.13% 172.01% 2022-06-30
BSDXMR 0.0090 0.0005 6.22% -0.28% 82.84% 100.00% 2022-06-30
BSDXOF 621.250 0.000 0.00% 0.44% 2.35% 13.37% 2022-06-30
BSDXPF 113.980 0.010 0.01% 1.23% 3.10% 13.41% 2022-06-30
BSDXRP 3.21958 0.20753 6.89% 3.25% 34.56% 126.35% 2022-06-30
BSDYER 249.980 0.000 0.00% 0.00% 0.01% 1.29% 2022-06-30
BSDZAR 16.2536 0.0231 0.14% 2.18% 4.97% 13.92% 2022-06-30
BSDADA 2.2427 0.0865 4.01% 2.77% 27.70% 210.54% 2022-06-30
BSDNPR 126.310 0.320 0.25% 0.71% 1.81% 6.21% 2022-06-30
BSDNZD 1.60431 0.00418 -0.26% 0.62% 5.17% 12.22% 2022-06-30
BSDOMR 0.38500 0.00010 0.03% 0.26% 0.00% 0.03% 2022-06-30
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-29
BSDPEN 3.77210 0.00420 -0.11% 1.70% 2.64% -2.88% 2022-06-29
BSDPGK 3.52355 0.00060 -0.02% -0.02% 0.00% 0.33% 2022-06-29
BSDPHP 54.9750 0.0350 0.06% 1.13% 5.13% 12.56% 2022-06-30
BSDPKR 204.100 0.550 -0.27% -3.38% 2.77% 29.56% 2022-06-30
BSDPYG 6850.95 4.19 0.06% -0.33% -0.39% 1.71% 2022-06-29
BSDQAR 3.65800 0.00970 -0.26% 0.49% 0.49% -1.07% 2022-06-30
BSDRON 4.73100 0.00010 0.00% 1.18% 3.22% 13.93% 2022-06-30
BSDRSD 112.340 0.060 -0.05% 1.17% 3.13% 13.34% 2022-06-30
BSDMYR 4.40600 0.00800 0.18% 0.07% 0.96% 6.17% 2022-06-30
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-06-30
BSDNAD 16.2530 0.0400 0.25% 2.18% 4.95% 13.78% 2022-06-30
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-06-30
BSDRWF 1014.06 0.00 0.00% 0.07% 0.24% 1.21% 2022-06-30
BSDSCR 13.2121 0.5998 -4.34% -4.10% 2.19% -15.27% 2022-06-30
BSDSDG 568.000 2.170 0.38% 0.18% 27.60% 25.96% 2022-06-30
BSDTTD 6.75610 0.00000 0.00% -0.16% 0.40% -0.10% 2022-06-30
BSDSGD 1.39083 0.00267 -0.19% 0.30% 1.76% 3.40% 2022-06-30
BSDSLL 13175.0 0.0 0.00% 0.57% 1.54% 29.61% 2022-06-30
BSDSOL 0.0319 0.0024 8.00% 9.38% 50.66% 14.39% 2022-06-30
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDSRD 22.1070 0.0000 0.00% 1.34% 5.96% 6.35% 2022-06-30
BSDSSP 490.000 1.753 0.36% 1.07% 6.73% 179.51% 2022-06-30
BSDSTD 23.0000 0.0000 0.00% -0.77% 1.22% 11.32% 2022-06-30
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% 2022-06-30
BSDSZL 16.2420 0.0047 0.03% 2.10% 5.01% 13.78% 2022-06-30
BSDTHB 35.2800 0.0600 0.17% -0.31% 3.52% 10.18% 2022-06-30
BSDTJS 9.7000 0.1000 1.04% -8.25% -14.39% -14.24% 2022-06-30
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-06-30
BSDTND 3.09430 0.01800 0.59% 1.07% 2.79% 11.09% 2022-06-30

Exchange Rates

현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 국가 목록 - 통화.