BSDKES - 환율

가격 일 %일 %년 날짜
KESJPY 1.13684 0.00244 0.22% 14.88% 2024-05-03
BSDCNY 7.19563 -0.03395 -0.47% 3.97% 2024-05-03
KESCNY 0.0534680 0.0000861 0.16% 5.14% 2024-05-03
BSDCHF 0.90539 -0.00661 -0.72% 2.45% 2024-05-03
KESCHF 0.00673569 -0.00000698 -0.10% 3.74% 2024-05-03
BSDCAD 1.36906 -0.00311 -0.23% 0.56% 2024-05-03
KESCAD 0.0101758 0.0000526 0.52% 1.72% 2024-05-03
KESBRL 0.0377814 -0.0014215 -3.63% 2.01% 2024-05-03
BSDAUD 1.51369 -0.01888 -1.23% 0.95% 2024-05-03
BSDEUR 0.92963 -0.00494 -0.53% 2.81% 2024-05-03
BSDGBP 0.79744 -0.00192 -0.24% 0.19% 2024-05-03
BSDNZD 1.66464 -0.02342 -1.39% 3.64% 2024-05-03
BSDUSD 1.00043 0.00073 0.07% 0.04% 2024-05-03
KESAUD 0.0112623 -0.0000124 -0.11% 2.22% 2024-05-03
KESEUR 0.00691430 0.00001065 0.15% 4.07% 2024-05-03
KESGBP 0.00593310 0.00002575 0.44% 1.45% 2024-05-03
KESNZD 0.0123800 -0.0000408 -0.33% 4.90% 2024-05-03
KESUSD 0.00743494 0.00002754 0.37% 1.19% 2024-05-03
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
BSDKES 134.960 2.456 1.85% -0.84% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01