BSDERN - 환율

가격 일 %일 %년 날짜
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
ERNJPY 10.32900 -0.05267 -0.51% 13.48% 2024-05-02
BSDCNY 7.20440 -0.03167 -0.44% 4.09% 2024-05-02
ERNCNY 0.48212 -0.00024 -0.05% 4.30% 2024-05-02
BSDCHF 0.90999 -0.00649 -0.71% 2.97% 2024-05-02
ERNCHF 0.0608007 -0.0002920 -0.48% 2.14% 2024-05-02
BSDCAD 1.36623 -0.00634 -0.46% 0.35% 2024-05-02
ERNCAD 0.0915073 0.0000120 0.01% 0.74% 2024-05-02
BSDAUD 1.52164 -0.00998 -0.65% 1.48% 2024-05-02
BSDERN 15.0599 0.0584 0.39% 0.40% 2024-05-02
BSDEUR 0.93171 -0.00148 -0.16% 3.04% 2024-05-02
BSDGBP 0.79725 -0.00050 -0.06% 0.17% 2024-05-02
BSDNZD 1.67631 -0.01063 -0.63% 4.37% 2024-05-02
BSDUSD 0.99970 -0.00040 -0.04% -0.03% 2024-05-02
ERNAUD 0.1022150 0.0001174 0.12% 2.13% 2024-05-02
ERNEUR 0.0623234 0.0001169 0.19% 2.82% 2024-05-02
ERNGBP 0.0533060 0.0001276 0.24% -0.34% 2024-05-02
ERNNZD 0.11250 0.00005 0.04% 4.74% 2024-05-02
ERNUSD 0.0666667 0 0% 0% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01
ERNBRL 0.34627 0 0% 3.08% 2024-05-01