BSDPGK - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	114.3230		0.4680	0.41%	8.71%	2021-10-15
BSDCNY	6.4284		-0.0066	-0.10%	-3.99%	2021-10-18
PGKCNY	1.8327		-0.0002	-0.01%	-4.46%	2021-10-15
BSDCHF	0.9242		0.0017	0.18%	1.05%	2021-10-18
BSDCAD	1.2363		-0.0010	-0.08%	-5.95%	2021-10-15
BSDBRL	5.4568		-0.0043	-0.08%	-2.78%	2021-10-18
BSDEUR	0.8627		0.0006	0.07%	1.30%	2021-10-18
BSDNZD	1.4177		0.0033	0.24%	-6.41%	2021-10-18
BSDUSD	1.0000		0	0%	0%	2021-10-15
PGKGBP	0.2072		-0.0011	-0.54%	-5.67%	2021-10-15
PGKUSD	0.2848		0	0%	-0.35%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.16597	0.0047	0.41%
GBPUSD	1.37911	0.0059	0.43%
AUDUSD	0.74664	0.0056	0.76%
BTCUSD	62,387.06	352	0.57%
NZDUSD	0.71457	0.0059	0.83%
USDJPY	113.97	0.3110	-0.27%
USDCNY	6.38762	0.0406	-0.63%
USDCHF	0.91890	0.0047	-0.50%
USDCAD	1.23211	0.0055	-0.45%
USDMXN	20.3249	0.0943	-0.46%
USDINR	74.9940	0.1965	-0.26%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.8568	0.2632	-0.37%
DXY	93.556	0.3969	-0.42%

	실제	Chg	%Chg
US30	35,342	84	0.24%
US500	4,500.05	14	0.31%
USNDX	15,341	40	0.26%
JP225	29,216	190	0.65%
GB100	7,206	2	0.02%
DE40	15,470	4	-0.03%
FR40	6,672	1	-0.01%
IT40	26,373	109	0.42%
ES35	9,003	67	0.75%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,887	121	0.20%
MOEX	4,250	2	0.04%
CATSX	20,985	57	0.27%

	실제	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	실제	Chg	%Chg
원유	83.4700	1.03	1.25%
브렌트	85.0500	0.72	0.85%
천연 가스	5.0020	0.01	0.26%
가솔린	2.4919	0.01	0.21%
난방 오일	2.5617	0.01	0.49%
금	1,780.72	16.12	0.91%
은	23.750	0.58	2.52%
구리	4.7895	0.06	1.25%
콩	1,228.2500	6.75	0.55%
밀	743.2500	7.00	0.95%
석탄	239.35	0.65	-0.27%
강철	5,578.00	5.00	-0.09%
철광석	115.00	0.00	0.00%
재목	749.00	10.90	-1.43%

	실제	Chg	%Chg
미국	1.5915	0.000	0.00%
연합 왕국	1.1410	0.004	0.00%
일본	0.0900	0.001	0.00%
호주	1.7360	0.003	0.00%
독일	-0.1390	0.009	0.01%
브라질	11.1450	0.090	0.09%
러시아	7.4900	0.010	-0.01%
인도	6.3870	0.059	0.06%
캐나다	1.5920	0.008	0.01%
이탈리아	0.9042	0.005	0.01%
프랑스	0.2040	0.009	0.01%
남아프리카 공화국	9.4600	0.020	-0.02%
중국	3.0090	0.053	-0.05%
스위스	-0.0970	0.003	0.00%