BSDUAH - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
UAHCHF	0.0329		0.0001	0.29%	-7.71%	2021-04-14
UAHCAD	0.0449		0.0002	0.52%	-14.57%	2021-04-14
UAHAUD	0.0465		-0.00005	-0.10%	-24.69%	2021-04-14
UAHEUR	0.0299		0.0001	0.36%	-11.29%	2021-04-14
UAHGBP	0.0260		0.0001	0.23%	-17.08%	2021-04-14
UAHNZD	0.0503		-0.0001	-0.23%	-20.42%	2021-04-14
UAHUSD	0.0358		0.0002	0.50%	-1.36%	2021-04-14

	실제	Chg	%Chg
EURUSD	1.19568	0.0007	0.06%
GBPUSD	1.37756	0.0022	0.16%
AUDUSD	0.76891	0.0043	0.56%
NZDUSD	0.71096	0.0048	0.68%
USDJPY	108.99	0.0220	-0.02%
USDCNY	6.53538	0.0073	-0.11%
USDCHF	0.92095	0.0002	0.02%
USDCAD	1.25507	0.0012	0.10%
USDMXN	20.1109	0.0273	0.14%
USDINR	75.1470	0.1130	-0.15%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.7808	0.1192	-0.16%
DXY	91.781	0.0708	-0.08%
USDKRW	1,110.79	6.6830	-0.60%
[+]

	실제	Chg	%Chg
Dow Jones	33,681	4	0.01%
S&P 500	4,145	4	0.08%
NASDAQ 100 CFD	14,007	21	0.15%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,899	9	0.13%
DAX	15,211	24	-0.16%
CAC 40	6,202	18	0.29%
FTSE MIB	24,505	90	-0.37%
IBEX 35	8,539	14	0.16%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,551	24	0.69%
TSX	19,204	2	0.01%
[+]

	실제	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	실제	Chg	%Chg
Crude Oil	61.1400	0.97	1.61%
Brent	64.6600	1.00	1.57%
Natural gas	2.6270	0.01	0.31%
Gasoline	1.9827	0.01	0.35%
Heating oil	1.8467	0.03	1.77%
Gold	1,744.21	0.38	0.02%
Silver	25.370	0.04	0.16%
Copper	4.0935	0.05	1.11%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	637.2500	7.75	1.23%
Cotton	82.53	0.71	0.87%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
[+]

	실제	Chg	%Chg
US	1.63	0.011	0.01%
UK	0.78	0.002	0.00%
Japan	0.09	0.011	-0.01%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.57	0.050	0.05%
China	3.17	0.027	-0.03%
Norway	1.39	0.033	-0.03%
[+]