BSDBTC - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
BTCUSD	48,232.4219		-3,451.5281	-6.68%	542.63%	2021-04-23
BTCJPY	5,599,190.1835		-213,605.5362	-3.67%	677.66%	2021-04-22
BTCCHF	47,568.2955		-1,755.8847	-3.56%	645.90%	2021-04-22
BTCCAD	64,854.8699		-2,423.9145	-3.60%	589.71%	2021-04-22
BTCINR	4,010,145.0671		-47,975.3600	-1.18%	709.17%	2021-04-22
BTCBRL	282,695.7936		-16,951.1569	-5.66%	799.16%	2021-04-22
BTCAUD	67,333.9020		-2,054.1100	-2.96%	509.00%	2021-04-22
BTCGBP	37,477.0189		-1,148.3086	-2.97%	569.09%	2021-04-22
BTCNZD	72,439.7992		-2,246.4854	-3.01%	540.23%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20477	0.0033	0.27%
GBPUSD	1.38802	0.0042	0.31%
AUDUSD	0.77359	0.0032	0.42%
NZDUSD	0.71809	0.0027	0.37%
USDJPY	107.92	0.0470	-0.04%
USDCNY	6.49058	0.0055	-0.08%
USDCHF	0.91655	0.0005	-0.06%
USDCAD	1.24807	0.0024	-0.19%
USDMXN	19.8837	0.0593	-0.30%
USDINR	74.8025	0.3075	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1200	0.0950	-0.13%
DXY	91.075	0.2582	-0.28%
BTCUSD	48,232.42	3,452	-6.68%
[+]

	실제	Chg	%Chg
Dow Jones	33,868	53	0.16%
S&P 500	4,142	8	0.18%
NASDAQ 100	13,769	7	0.05%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,915	23	-0.33%
DAX	15,280	41	-0.27%
CAC 40	6,263	5	-0.07%
FTSE MIB	24,312	86	-0.35%
IBEX 35	8,640	17	-0.20%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,080	0	0.00%
MOEX	3,590	11	-0.30%
TSX	19,032	112	-0.58%
[+]

	실제	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	실제	Chg	%Chg
Crude Oil	61.9700	0.55	0.90%
Brent	65.8000	0.40	0.61%
Natural gas	2.7610	0.01	0.44%
Gasoline	1.9907	0.02	0.81%
Heating oil	1.8710	0.01	0.55%
Gold	1,782.16	1.78	-0.10%
Silver	26.047	0.12	-0.47%
Copper	4.3060	0.03	0.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,530.7500	2.50	-0.16%
Wheat	704.0000	6.25	-0.88%
Cotton	85.78	1.14	1.35%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	실제	Chg	%Chg
US	1.5666	0.011	0.01%
UK	0.7440	0.003	0.00%
Japan	0.0680	0.001	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	-0.01%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.06%
Brazil	9.3300	0.000	0.00%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Sweden	0.3610	0.010	0.01%
Norway	1.3720	0.005	0.01%
[+]