BSDLKR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
LKRCHF	0.0048		0.0001	1.05%	-7.83%	2021-04-19
LKRCAD	0.0066		0.0001	1.40%	-14.70%	2021-04-19
LKRAUD	0.0068		0.0001	1.04%	-25.27%	2021-04-19
LKREUR	0.0044		0.0001	1.25%	-11.42%	2021-04-19
LKRGBP	0.0038		0.00005	1.32%	-17.33%	2021-04-19
LKRNZD	0.0074		0.0001	0.97%	-21.00%	2021-04-19
LKRUSD	0.0053		0.0001	1.59%	-1.06%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20368	0.0055	0.46%
GBPUSD	1.39853	0.0147	1.06%
AUDUSD	0.77560	0.0022	0.28%
NZDUSD	0.71839	0.0040	0.56%
USDJPY	108.14	0.6420	-0.59%
USDCNY	6.50716	0.0200	-0.31%
USDCHF	0.91484	0.0050	-0.54%
USDCAD	1.25343	0.0028	0.22%
USDMXN	19.8182	0.0854	-0.43%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5543	0.0340	-0.61%
USDRUB	76.3223	0.5198	0.69%
DXY	91.093	0.4630	-0.51%
BTCUSD	55,832.83	4,199	-7.00%
[+]

	실제	Chg	%Chg
Dow Jones	34,066	135	-0.39%
S&P 500	4,161	24	-0.58%
NASDAQ 100	13,885	157	-1.12%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,995	25	-0.35%
DAX	15,376	84	-0.54%
CAC 40	6,298	10	0.17%
FTSE MIB	24,640	99	-0.40%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,208	144	-0.74%
[+]

	실제	Chg	%Chg
Apple	134.43	0.27	0.20%
Tesla	711.93	27.85	-3.76%
Microsoft	258.84	1.90	-0.73%
Amazon	3,364.00	34.06	-1.00%
Facebook	301.14	5.04	-1.65%
Alibaba	233.99	4.68	-1.96%
Visa	225.55	0.86	-0.38%
JPMorgan Chase	153.09	0.21	-0.14%
Intel	63.46	1.29	-1.99%
Johnson & Johnson	162.88	0.64	0.39%
Procter & Gamble	136.74	0.51	-0.37%
Exxon Mobil	56.31	0.35	-0.62%
3M	198.59	0.04	0.02%
Goldman Sachs	343.42	1.11	0.32%
[+]

	실제	Chg	%Chg
Crude Oil	63.3600	0.23	0.36%
Brent	67.0400	0.27	0.40%
Natural gas	2.7450	0.07	2.43%
Gasoline	2.0440	0.00	0.20%
Heating oil	1.8939	0.00	-0.09%
Gold	1,770.49	5.82	-0.33%
Silver	25.811	0.14	-0.55%
Copper	4.2450	0.07	1.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]