BSDNZD - 주가

차트
Quotes

환율

1.5079

매일 변경:

-0.0121 -0.80%

매년:

-3.44%

Ok

width

height

	가격		일	%일	%년	날짜
NZDEUR	0.5604		0.0041	0.74%	-2.75%	2020-10-21
NZDAUD	0.9356		0.0023	0.25%	0.12%	2020-10-21
NZDCAD	0.8715		0.0089	1.03%	3.95%	2020-10-21
NZDCHF	0.6007		0.0041	0.68%	-5.19%	2020-10-21
NZDGBP	0.5077		-0.0003	-0.06%	2.01%	2020-10-21
NZDJPY	69.4720		0.1101	0.16%	0.01%	2020-10-21
NZDBRL	3.7213		0.0335	0.91%	42.36%	2020-10-21
NZDCNY	4.4112		0.0301	0.69%	-2.64%	2020-10-21
NZDINR	48.8527		0.5373	1.11%	7.73%	2020-10-21
BSDEUR	0.8438		-0.0017	-0.20%	-6.13%	2020-10-21
BSDUSD	1.0000		0	0%	0%	2020-10-21
BSDAUD	1.4113		-0.0072	-0.51%	-3.26%	2020-10-21
BSDCAD	1.3121		-0.0001	-0.01%	0.23%	2020-10-21
BSDCHF	0.9040		-0.0028	-0.31%	-8.63%	2020-10-21
BSDGBP	0.7658		-0.0062	-0.81%	-1.43%	2020-10-21
BSDJPY	104.8480		-0.6360	-0.60%	-3.34%	2020-10-21
BSDNZD	1.5079		-0.0121	-0.80%	-3.44%	2020-10-21
BSDBRL	5.6090		0.0036	0.06%	37.42%	2020-10-21
BSDCNY	6.6425		-0.0168	-0.25%	-6.12%	2020-10-21
NZDUSD	0.6643		0.0064	0.97%	3.73%	2020-10-21

	실제	Chg	%Chg
EURUSD	1.18539	0.0027	0.22%
GBPUSD	1.30924	0.0140	1.08%
AUDUSD	0.70970	0.0047	0.67%
NZDUSD	0.66428	0.0064	0.97%
USDJPY	104.61	0.8750	-0.83%
USDCNY	6.64544	0.0139	-0.21%
USDCHF	0.90461	0.0023	-0.25%
USDCAD	1.31236	0.0001	0.01%
USDMXN	21.0682	0.0423	-0.20%
USDINR	73.6480	0.2080	0.28%
USDBRL	5.6060	0.0006	0.01%
USDRUB	77.0140	0.3227	-0.42%
DXY	92.712	0.3547	-0.38%
BTCUSD	12,405.88	485	4.07%
[+]

	실제	Chg	%Chg
Dow Jones	28,287	22	-0.08%
S&P 500	3,449	7	0.20%
NASDAQ 100	11,708	30	0.26%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,799	90	-1.52%
DAX	12,623	113	-0.89%
CAC 40	4,875	54	-1.09%
FTSE MIB	19,138	344	-1.77%
IBEX 35	6,824	103	-1.49%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,784	19	-0.66%
TSX	16,273	1	-0.01%
[+]

	실제	Chg	%Chg
Apple	117.45	0.06	-0.05%
Tesla	426.50	4.70	1.11%
Microsoft	214.28	0.37	-0.17%
Amazon	3,207.13	9.88	-0.31%
Alphabet	1,572.10	21.02	1.36%
Facebook	278.47	11.00	4.11%
Alibaba	311.43	6.75	2.21%
Visa	198.28	0.58	0.29%
JPMorgan Chase	100.45	0.12	0.12%
Intel	53.05	0.35	-0.66%
Johnson & Johnson	144.56	0.09	0.06%
Procter & Gamble	142.70	0.28	0.20%
Exxon Mobil	33.30	0.39	-1.16%
3M	169.96	0.86	-0.50%
[+]

	실제	Chg	%Chg
Crude Oil	40.8900	0.81	-1.94%
Brent	42.4700	0.69	-1.60%
Natural gas	3.0180	0.11	3.64%
Gasoline	1.1767	0.01	-0.47%
Heating oil	1.1582	0.01	-1.01%
Gold	1,924.00	17.61	0.92%
Silver	25.105	0.46	1.87%
Copper	3.1775	0.10	3.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.2500	6.00	0.56%
Wheat	634.2500	7.75	1.24%
Coffee	105.95	1.05	1.00%
Cotton	71.75	0.73	1.03%
Orange Juice	117.40	0.60	-0.51%
[+]

	실제	Chg	%Chg
US	0.81	0.017	0.02%
UK	0.24	0.047	0.05%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]