BSDNZD - 주가

차트
Quotes

환율

1.5175

매일 변경:

-0.0028 -0.18%

매년:

-2.36%

Ok

width

height

	가격		일	%일	%년	날짜
NZDEUR	0.5558		-0.0019	-0.34%	-3.81%	2020-08-13
NZDAUD	0.9163		-0.0016	-0.18%	-3.90%	2020-08-13
NZDCAD	0.8691		-0.0020	-0.23%	1.44%	2020-08-13
NZDCHF	0.5977		-0.0020	-0.34%	-4.55%	2020-08-13
NZDGBP	0.5023		-0.0019	-0.38%	-5.93%	2020-08-13
NZDJPY	70.0530		-0.2197	-0.31%	2.82%	2020-08-13
NZDBRL	3.5766		0.0029	0.08%	37.18%	2020-08-13
NZDCNY	4.5564		-0.0041	-0.09%	0.41%	2020-08-13
NZDINR	49.1128		-0.0804	-0.16%	7.10%	2020-08-13
BSDEUR	0.8468		-0.0010	-0.12%	-5.68%	2020-08-13
BSDUSD	1.0000		0	0%	0%	2020-08-13
BSDAUD	1.3932		-0.0025	-0.18%	-6.00%	2020-08-13
BSDCAD	1.3236		-0.0008	-0.06%	-0.61%	2020-08-13
BSDCHF	0.9106		-0.0012	-0.13%	-6.44%	2020-08-13
BSDGBP	0.7656		-0.0009	-0.11%	-7.67%	2020-08-13
BSDJPY	106.7330		-0.1050	-0.10%	0.80%	2020-08-13
BSDNZD	1.5175		-0.0028	-0.18%	-2.36%	2020-08-13
BSDBRL	5.4357		0.0024	0.04%	34.14%	2020-08-13
BSDCNY	6.9295		-0.0039	-0.06%	-1.74%	2020-08-13
NZDUSD	0.6570		-0.0007	-0.11%	2.12%	2020-08-13

	실제	Chg	%Chg
EURUSD	1.18274	0.0033	0.28%
GBPUSD	1.30799	0.0034	0.26%
AUDUSD	0.71694	0.0005	0.06%
NZDUSD	0.65701	0.0007	-0.11%
USDJPY	106.65	0.1850	-0.17%
USDCNY	6.93824	0.0048	0.07%
USDCHF	0.91004	0.0017	-0.19%
USDCAD	1.32334	0.0010	-0.08%
USDMXN	22.3613	0.0070	0.03%
USDINR	74.8400	0.0500	0.07%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3710	0.3323	-0.45%
DXY	93.137	0.3057	-0.33%
USDKRW	1,185.50	0.0720	0.01%
[+]

	실제	Chg	%Chg
Dow Jones	27,917	59	-0.21%
S&P 500	3,375	5	-0.16%
NASDAQ 100	11,112	46	-0.41%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,395	42	-0.21%
IBEX 35	7,290	34	0.46%
ASX 200	6,078	54	-0.88%
SHANGHAI	3,337	18	0.54%
SENSEX	38,494	124	0.32%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	실제	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	실제	Chg	%Chg
Crude Oil	42.5200	0.15	-0.35%
Brent	45.2600	0.17	-0.37%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2378	0.00	-0.26%
Heating oil	1.2517	0.00	-0.09%
Gold	1,932.35	10.98	0.57%
Silver	25.911	0.36	1.40%
Copper	2.8650	0.01	-0.42%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	493.0000	2.50	0.51%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	실제	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]