BSDCAD - 주가

차트
Quotes

환율

1.3197

매일 변경:

-0.0009 -0.07%

매년:

1.12%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6417		0.0005	0.08%	-7.02%	2020-10-27
CADUSD	0.7584		0.0011	0.15%	-1.03%	2020-10-27
CADAUD	1.0636		0.0002	0.01%	-5.03%	2020-10-27
CADCHF	0.6879		0.0004	0.05%	-9.70%	2020-10-27
CADGBP	0.5818		0.0001	0.01%	-2.34%	2020-10-27
CADJPY	79.4100		0.0290	0.04%	-4.85%	2020-10-27
CADNZD	1.1339		-0.000003	-0.0003%	-6.08%	2020-10-27
CADBRL	4.2617		0.0036	0.08%	39.38%	2020-10-27
CADCNY	5.0784		0.0056	0.11%	-6.13%	2020-10-27
CADINR	56.1039		0.0961	0.17%	3.50%	2020-10-27
BSDEUR	0.8463		-0.0005	-0.06%	-6.08%	2020-10-27
BSDUSD	1.0000		0	0%	0%	2020-10-27
BSDAUD	1.4028		-0.0015	-0.11%	-4.08%	2020-10-27
BSDCAD	1.3197		-0.0009	-0.07%	1.12%	2020-10-27
BSDCHF	0.9075		-0.0005	-0.06%	-8.74%	2020-10-27
BSDGBP	0.7679		-0.0004	-0.05%	-1.24%	2020-10-27
BSDJPY	104.7940		-0.0450	-0.04%	-3.81%	2020-10-27
BSDNZD	1.4966		-0.0007	-0.05%	-5.01%	2020-10-27
BSDBRL	5.6240		0.0011	0.02%	40.95%	2020-10-27
BSDCNY	6.6975		-0.0018	-0.03%	-5.16%	2020-10-27

	실제	Chg	%Chg
EURUSD	1.18197	0.0010	0.09%
GBPUSD	1.30335	0.0018	0.14%
AUDUSD	0.71312	0.0010	0.14%
NZDUSD	0.66883	0.0010	0.14%
USDJPY	104.71	0.1270	-0.12%
USDCNY	6.69630	0.0030	-0.04%
USDCHF	0.90703	0.0010	-0.11%
USDCAD	1.31859	0.0019	-0.15%
USDMXN	20.9257	0.0272	-0.13%
USDINR	73.9550	0.0050	-0.01%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3367	0.1215	-0.16%
DXY	92.973	0.0718	-0.08%
BTCUSD	13,098.34	32	0.24%
[+]

	실제	Chg	%Chg
Dow Jones	27,738	53	0.19%
S&P 500	3,412	11	0.32%
NASDAQ 100	11,521	172	-1.47%
NIKKEI 225	23,405	89	-0.38%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,049	106	-1.72%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	실제	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	실제	Chg	%Chg
Crude Oil	38.7400	0.18	0.47%
Brent	40.6900	0.23	0.57%
Natural gas	3.0440	0.07	2.46%
Gasoline	1.1161	0.00	0.21%
Heating oil	1.1291	0.02	-1.93%
Gold	1,908.00	4.95	0.26%
Silver	24.479	0.17	0.69%
Copper	3.0820	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.7500	2.25	-0.21%
Wheat	620.0000	0.25	0.04%
Cotton	72.22	0.11	0.15%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	실제	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]