BSDDOP - 주가

차트
Quotes

환율

57.83

매일 변경:

0 0%

매년:

8.64%

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	106.1200		0.2050	0.19%	-3.88%	2021-02-25
DOPJPY	1.8350		0.0035	0.19%	-11.53%	2021-02-25
BSDCNY	6.4486		0.0015	0.02%	-8.15%	2021-02-25
DOPCNY	0.1115		0.00003	0.02%	-15.46%	2021-02-25
BSDCHF	0.9057		-0.0012	-0.13%	-7.27%	2021-02-25
DOPCHF	0.0157		-0.00002	-0.13%	-14.65%	2021-02-25
BSDCAD	1.2486		-0.0025	-0.20%	-6.42%	2021-02-25
DOPCAD	0.0216		-0.00004	-0.20%	-13.86%	2021-02-25
BSDBRL	5.4062		-0.0347	-0.64%	23.21%	2021-02-24
DOPBRL	0.0935		-0.0006	-0.64%	12.96%	2021-02-24
BSDAUD	1.2509		-0.0032	-0.26%	-18.13%	2021-02-25
BSDDOP	57.8300		0	0%	8.64%	2021-02-25
BSDEUR	0.8181		-0.0037	-0.45%	-10.97%	2021-02-25
BSDGBP	0.7057		-0.0012	-0.18%	-8.94%	2021-02-25
BSDNZD	1.3420		-0.0013	-0.10%	-15.64%	2021-02-25
BSDUSD	1.0000		0	0%	0%	2021-02-25
DOPAUD	0.0216		-0.0001	-0.28%	-24.65%	2021-02-25
DOPEUR	0.0142		-0.0001	-0.41%	-18.02%	2021-02-25
DOPGBP	0.0122		-0.00002	-0.13%	-16.15%	2021-02-25
DOPNZD	0.0232		-0.00002	-0.11%	-22.36%	2021-02-25
DOPUSD	0.0173		0	0%	-7.95%	2021-02-25

	실제	Chg	%Chg
EURUSD	1.22321	0.0063	0.52%
GBPUSD	1.41696	0.0025	0.18%
AUDUSD	0.80029	0.0029	0.37%
NZDUSD	0.74554	0.0011	0.15%
USDJPY	106.08	0.1660	0.16%
USDCNY	6.44541	0.0017	-0.03%
USDCHF	0.90560	0.0012	-0.13%
USDCAD	1.24771	0.0033	-0.27%
USDMXN	20.5569	0.1733	0.85%
USDINR	72.4140	0.0340	0.05%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.4864	0.0203	-0.03%
DXY	89.722	0.4540	-0.50%
BTCUSD	49,932.38	178	0.36%
[+]

	실제	Chg	%Chg
Dow Jones	32,026	64	0.20%
S&P 500	3,925.84	0	0.01%
NASDAQ 100	13,262	40	-0.30%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,686	27	0.40%
DAX	13,969	7	-0.05%
CAC 40	5,813	15	0.26%
FTSE MIB	23,159	60	0.26%
IBEX 35	8,332	62	0.75%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,409	23	0.69%
TSX	18,485	154	0.84%
[+]

	실제	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	250.34	2.41	-0.95%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	실제	Chg	%Chg
Crude Oil	63.3100	0.09	0.14%
Brent	67.1800	0.14	0.21%
Natural gas	2.8370	0.04	1.50%
Gasoline	1.8972	0.00	0.08%
Heating oil	1.9094	0.00	0.06%
Gold	1,792.98	11.38	-0.63%
Silver	28.110	0.13	0.46%
Copper	4.3330	0.05	1.17%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,437.0000	14.75	1.04%
Wheat	679.2500	1.00	-0.15%
Rice	12.8250	0.05	-0.35%
Zinc	2,894.75	25.50	0.89%
Tin	27,150.00	280.00	1.04%
[+]

	실제	Chg	%Chg
US	1.43	0.045	0.05%
UK	0.80	0.063	0.06%
Japan	0.15	0.027	0.03%
Germany	-0.29	0.046	0.05%
Canada	1.32	0.070	0.07%
Brazil	8.12	0.000	0.00%
Netherlands	-0.22	0.069	0.07%
France	-0.02	0.024	0.02%
Mexico	6.10	0.100	0.16%
Switzerland	-0.23	0.064	0.00%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
India	6.18	0.037	0.04%
China	3.29	0.004	0.00%
[+]