BSDTMT - 환율



가격 일 %일 %년 날짜
BSDJPY 144.189 0.673 0.47% -11.02% 2025-07-03
TMTJPY 40.9687 -0.0418 -0.10% -11.39% 2025-07-03
BSDCNY 7.17978 0.01844 0.26% -1.96% 2025-07-03
TMTCNY 2.03998 -0.00641 -0.31% -2.38% 2025-07-03
BSDCHF 0.79354 0.00184 0.23% -12.16% 2025-07-03
TMTCHF 0.22547 -0.00076 -0.34% -12.53% 2025-07-03
BSDCAD 1.36295 0.00413 0.30% -0.31% 2025-07-03
TMTCAD 0.38726 -0.00103 -0.27% -0.73% 2025-07-03
BSDAUD 1.52538 0.00606 0.40% 2.10% 2025-07-03
BSDEUR 0.84981 0.00225 0.27% -8.55% 2025-07-03
BSDGBP 0.73470 0.00204 0.28% -6.61% 2025-07-03
BSDNZD 1.65106 0.00865 0.53% 0.55% 2025-07-03
BSDUSD 1.00271 0.00271 0.27% -0.01% 2025-07-03
TMTAUD 0.43340 -0.00075 -0.17% 1.66% 2025-07-03
TMTEUR 0.24145 -0.00074 -0.31% -8.94% 2025-07-03
TMTGBP 0.20874 -0.00062 -0.30% -7.01% 2025-07-03
TMTNZD 0.46910 -0.00023 -0.05% 0.12% 2025-07-03
TMTUSD 0.28490 -0.00085 -0.30% -0.43% 2025-07-03
BSDBRL 5.45806 -0.00004 -0.001% -3.86% 2025-07-02
TMTBRL 1.54439 -0.01529 -0.98% -4.92% 2025-07-02
BSDTMT 3.50895 0.00945 0.27% 0.39% 2025-07-02