BSDTTD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
TTDCHF	0.1352		-0.0008	-0.57%	-7.92%	2021-04-19
TTDCAD	0.1852		0.0003	0.15%	-14.47%	2021-04-19
TTDAUD	0.1906		-0.0006	-0.30%	-25.14%	2021-04-19
TTDEUR	0.1228		-0.0006	-0.47%	-11.60%	2021-04-19
TTDGBP	0.1057		-0.0012	-1.08%	-18.06%	2021-04-19
TTDNZD	0.2059		-0.0011	-0.54%	-20.99%	2021-04-19
TTDUSD	0.1478		-0.0001	-0.04%	-1.16%	2021-04-19

	실제	Chg	%Chg
EURUSD	1.20524	0.0011	0.09%
GBPUSD	1.39767	0.0015	-0.11%
AUDUSD	0.77689	0.0004	0.05%
NZDUSD	0.71939	0.0006	0.08%
USDJPY	108.37	0.2620	0.24%
USDCNY	6.49660	0.0109	-0.17%
USDCHF	0.91514	0.0003	0.03%
USDCAD	1.25360	0.0012	0.09%
USDMXN	19.8688	0.0545	0.28%
USDINR	75.0650	0.2150	0.29%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2792	0.0082	0.01%
DXY	91.063	0.0056	-0.01%
BTCUSD	55,950.05	256	0.46%
[+]

	실제	Chg	%Chg
Dow Jones	33,971	107	-0.31%
S&P 500	4,148	15	-0.36%
NASDAQ 100	13,862	46	-0.33%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,921	79	-1.13%
DAX	15,248	120	-0.78%
CAC 40	6,210	86	-1.37%
FTSE MIB	24,296	396	-1.60%
IBEX 35	8,552	159	-1.83%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,556	18	-0.51%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.4400	0.06	0.09%
Brent	67.1900	0.14	0.21%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0446	0.00	0.00%
Heating oil	1.8911	0.00	-0.07%
Gold	1,772.51	3.20	0.18%
Silver	25.906	0.10	0.37%
Copper	4.2620	0.01	0.28%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.50	1.55%
Wheat	656.5000	4.25	0.65%
Coffee	130.75	0.90	0.69%
Cotton	84.04	0.78	0.94%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]