BSDGBP - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
GBPUSD	1.3876		-0.0054	-0.39%	12.33%	2021-04-22
GBPAUD	1.7928		-0.0036	-0.20%	-7.49%	2021-04-22
GBPNZD	1.9327		-0.0008	-0.04%	-6.07%	2021-04-22
GBPJPY	150.0870		-0.3628	-0.24%	12.87%	2021-04-22
GBPCNY	9.0027		-0.0389	-0.43%	2.76%	2021-04-22
GBPCHF	1.2704		-0.0066	-0.51%	5.36%	2021-04-22
GBPCAD	1.7356		-0.0062	-0.36%	-0.13%	2021-04-22
GBPINR	104.3333		-0.7304	-0.70%	17.92%	2021-04-22
GBPBRL	7.7602		0.0003	0.004%	32.08%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20480	0.0011	0.09%
GBPUSD	1.38761	0.0054	-0.39%
AUDUSD	0.77396	0.0015	-0.19%
NZDUSD	0.71812	0.0023	-0.32%
USDJPY	108.15	0.1130	0.10%
USDCNY	6.48790	0.0038	-0.06%
USDCHF	0.91568	0.0010	-0.11%
USDCAD	1.25049	0.0001	0.01%
USDMXN	19.9246	0.0247	0.12%
USDINR	75.0300	0.3910	-0.52%
USDBRL	5.5350	0.0340	-0.61%
USDRUB	75.7425	0.7125	-0.93%
DXY	91.107	0.0485	-0.05%
BTCUSD	54,925.84	1,120	2.08%
[+]

	실제	Chg	%Chg
Dow Jones	34,124	12	-0.04%
S&P 500	4,169	4	-0.09%
NASDAQ 100	13,906	29	-0.21%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,906	11	0.16%
DAX	15,287	91	0.60%
CAC 40	6,254	43	0.70%
FTSE MIB	24,264	103	0.43%
IBEX 35	8,616	96	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,595	34	0.94%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.2600	0.09	-0.15%
Brent	65.1500	0.17	-0.26%
Natural gas	2.6600	0.03	-1.19%
Gasoline	1.9761	0.01	-0.37%
Heating oil	1.8535	0.00	-0.01%
Gold	1,783.88	9.58	-0.53%
Silver	26.335	0.24	-0.90%
Copper	4.2920	0.00	0.06%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,514.7500	17.75	1.19%
Wheat	681.0000	7.75	1.15%
Coffee	132.40	0.20	0.15%
Cotton	85.11	0.28	0.33%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
Mexico	6.7250	0.015	-0.02%
Brazil	9.3300	0.165	0.17%
China	3.1630	0.021	-0.02%
Canada	1.5130	0.012	-0.01%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]