BSDCOP - 환율

가격 일 %일 %년 날짜
BSDCNY 7.19563 -0.03395 -0.47% 3.97% 2024-05-03
COPCNY 0.00183998 -0.00000769 -0.42% 23.25% 2024-05-03
BSDCHF 0.90539 -0.00661 -0.72% 2.45% 2024-05-03
COPCHF 0.000231515 -0.000001564 -0.67% 21.45% 2024-05-03
BSDCAD 1.36906 -0.00311 -0.23% 0.56% 2024-05-03
COPCAD 0.000350078 -0.000000606 -0.17% 19.20% 2024-05-03
BSDAUD 1.51369 -0.01888 -1.23% 0.95% 2024-05-03
BSDEUR 0.92963 -0.00494 -0.53% 2.81% 2024-05-03
BSDGBP 0.79744 -0.00192 -0.24% 0.19% 2024-05-03
BSDNZD 1.66464 -0.02342 -1.39% 3.64% 2024-05-03
BSDUSD 1.00043 0.00073 0.07% 0.04% 2024-05-03
COPAUD 0.000387062 -0.000004618 -1.18% 19.67% 2024-05-03
COPEUR 0.000237713 -0.000001135 -0.48% 21.87% 2024-05-03
COPGBP 0.000203910 -0.000000380 -0.19% 18.77% 2024-05-03
COPNZD 0.000425660 -0.000005756 -1.33% 22.86% 2024-05-03
COPUSD 0.000255817 0.000000324 0.13% 18.59% 2024-05-03
BSDJPY 153.098 -2.643 -1.70% 13.68% 2024-05-02
COPJPY 0.0392476 -0.0005391 -1.36% 35.10% 2024-05-02
BSDCOP 3,900.83 -13.56 -0.35% -15.86% 2024-05-02
BSDBRL 5.19452 0.00254 0.05% 3.09% 2024-05-01
COPBRL 0.00132703 -0.00000153 -0.12% 23.45% 2024-05-01