Toggle navigation
경제지표
나라
지표
시장
통화
주식
상품
채권
예측
나라
지표
통화
주식
상품
채권
BSDSVC - 주가
차트
Quotes
환율
8.750
매일 변경:
-0.0003
-0.003%
매년:
0%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
가격
일
%일
%년
날짜
BSDJPY
106.5940
0.2200
0.21%
-2.76%
2021-02-26
SVCJPY
12.1791
0.0218
0.18%
-2.79%
2021-02-26
BSDCNY
6.4852
-0.0140
-0.22%
-7.47%
2021-02-26
SVCCNY
0.7412
-0.0016
-0.21%
-7.47%
2021-02-26
BSDCHF
0.9096
0.0042
0.46%
-6.07%
2021-02-26
SVCCHF
0.1039
0.0004
0.39%
-6.14%
2021-02-26
BSDCAD
1.2709
0.0100
0.79%
-5.02%
2021-02-26
SVCCAD
0.1453
0.0012
0.83%
-4.98%
2021-02-26
BSDBRL
5.5922
0.0614
1.11%
25.66%
2021-02-26
SVCBRL
0.6391
0.0070
1.11%
24.53%
2021-02-26
BSDAUD
1.2968
0.0260
2.04%
-14.70%
2021-02-26
BSDEUR
0.8281
0.0059
0.72%
-8.91%
2021-02-26
BSDGBP
0.7173
0.0035
0.49%
-7.55%
2021-02-26
BSDNZD
1.3819
0.0246
1.82%
-12.74%
2021-02-26
BSDSVC
8.7495
-0.0003
-0.003%
0%
2021-02-26
BSDUSD
1.0000
0
0%
0%
2021-02-26
SVCAUD
0.1483
0.0030
2.08%
-14.66%
2021-02-26
SVCEUR
0.0947
0.0007
0.78%
-8.86%
2021-02-26
SVCGBP
0.0820
0.0004
0.52%
-7.52%
2021-02-26
SVCNZD
0.1580
0.0029
1.88%
-12.69%
2021-02-26
SVCUSD
0.1143
0.000004
0.003%
0%
2021-02-26
BSDAED
BSDAFN
BSDALL
BSDAMD
BSDAOA
BSDARS
BSDAUD
BSDAWG
BSDAZN
BSDBAM
BSDBBD
BSDBDT
BSDBGN
BSDBHD
BSDBIF
BSDBIH
BSDBMD
BSDBND
BSDBOB
BSDBRL
BSDBTC
BSDBTN
BSDBWP
BSDBYR
BSDCAD
BSDCDF
BSDCHF
BSDCLP
BSDCNY
BSDCOP
BSDCRC
BSDCUC
BSDCVE
BSDCZK
BSDDJF
BSDDKK
BSDDOP
BSDDZD
BSDEGP
BSDERN
BSDETB
BSDETH
BSDEUR
BSDFJD
BSDGBP
BSDGEL
BSDGHS
BSDGIP
BSDGMD
BSDGNF
BSDGTQ
BSDGYD
BSDHKD
BSDHNL
BSDHRK
BSDHRV
BSDHTG
BSDHUF
BSDIDR
BSDILS
BSDINR
BSDIQD
BSDIRR
BSDISK
BSDJMD
BSDJOD
BSDJPY
BSDKES
BSDKGS
BSDKHR
BSDKMF
BSDkpw
BSDKRW
BSDKWD
BSDKYD
BSDKZT
BSDLAK
BSDLBP
BSDLKR
BSDLRD
BSDLSL
BSDLTC
BSDLYD
BSDMAD
BSDMDL
BSDMGA
BSDMKD
BSDMMK
BSDMNT
BSDMOP
BSDMRO
BSDMUR
BSDMVR
BSDMWK
BSDMXN
BSDMYR
BSDMZN
BSDNAD
BSDNGN
BSDNIO
BSDNOK
BSDNPR
BSDNZD
BSDOMR
BSDPAB
BSDPEN
BSDPGK
BSDPHP
BSDPKR
BSDPLN
BSDPYG
BSDQAR
BSDRON
BSDRSD
BSDRUB
BSDRWF
BSDSAR
BSDSBD
BSDSCR
BSDSDG
BSDSEK
BSDSGD
BSDSLL
BSDSOS
BSDSRB
BSDSRD
BSDSSP
BSDSTD
BSDSVC
BSDSYP
BSDSZL
BSDTHB
BSDTJS
BSDTMT
BSDTND
BSDTRY
BSDTTD
BSDTWD
BSDTZS
BSDUAH
BSDUGX
BSDURY
BSDUSD
BSDUZS
BSDVES
BSDVND
BSDVUV
BSDXAF
BSDXCD
BSDXDR
BSDXOF
BSDXPF
BSDXRP
BSDYER
BSDZAR
BSDZMW
SVCAED
SVCAFN
SVCALL
SVCAMD
SVCAOA
SVCARS
SVCAUD
SVCAWG
SVCAZN
SVCBAM
SVCBBD
SVCBDT
SVCBGN
SVCBHD
SVCBIF
SVCBIH
SVCBMD
SVCBND
SVCBOB
SVCBRL
SVCBTC
SVCBTN
SVCBWP
SVCBYR
SVCCAD
SVCCDF
SVCCHF
SVCCLP
SVCCNY
SVCCOP
SVCCRC
SVCCUC
SVCCVE
SVCCZK
SVCDJF
SVCDKK
SVCDOP
SVCDZD
SVCEGP
SVCERN
SVCETB
SVCETH
SVCEUR
SVCFJD
SVCGBP
SVCGEL
SVCGHS
SVCGIP
SVCGMD
SVCGNF
SVCGTQ
SVCGYD
SVCHKD
SVCHNL
SVCHRK
SVCHRV
SVCHTG
SVCHUF
SVCIDR
SVCILS
SVCINR
SVCIQD
SVCIRR
SVCISK
SVCJMD
SVCJOD
SVCJPY
SVCKES
SVCKGS
SVCKHR
SVCKMF
SVCkpw
SVCKRW
SVCKWD
SVCKYD
SVCKZT
SVCLAK
SVCLBP
SVCLKR
SVCLRD
SVCLSL
SVCLTC
SVCLYD
SVCMAD
SVCMDL
SVCMGA
SVCMKD
SVCMMK
SVCMNT
SVCMOP
SVCMRO
SVCMUR
SVCMVR
SVCMWK
SVCMXN
SVCMYR
SVCMZN
SVCNAD
SVCNGN
SVCNIO
SVCNOK
SVCNPR
SVCNZD
SVCOMR
SVCPAB
SVCPEN
SVCPGK
SVCPHP
SVCPKR
SVCPLN
SVCPYG
SVCQAR
SVCRON
SVCRSD
SVCRUB
SVCRWF
SVCSAR
SVCSBD
SVCSCR
SVCSDG
SVCSEK
SVCSGD
SVCSLL
SVCSOS
SVCSRB
SVCSRD
SVCSSP
SVCSTD
SVCSVC
SVCSYP
SVCSZL
SVCTHB
SVCTJS
SVCTMT
SVCTND
SVCTRY
SVCTTD
SVCTWD
SVCTZS
SVCUAH
SVCUGX
SVCURY
SVCUSD
SVCUZS
SVCVES
SVCVND
SVCVUV
SVCXAF
SVCXCD
SVCXDR
SVCXOF
SVCXPF
SVCXRP
SVCYER
SVCZAR
SVCZMW
AEDBSD
AFNBSD
ALLBSD
AMDBSD
AOABSD
ARSBSD
AUDBSD
AWGBSD
AZNBSD
BAMBSD
BBDBSD
BDTBSD
BGNBSD
BHDBSD
BIFBSD
BIHBSD
BMDBSD
BNDBSD
BOBBSD
BRLBSD
BTCBSD
BTNBSD
BWPBSD
BYRBSD
CADBSD
CDFBSD
CHFBSD
CLPBSD
CNYBSD
COPBSD
CRCBSD
CUCBSD
CVEBSD
CZKBSD
DJFBSD
DKKBSD
DOPBSD
DZDBSD
EGPBSD
ERNBSD
ETBBSD
ETHBSD
EURBSD
FJDBSD
GBPBSD
GELBSD
GHSBSD
GIPBSD
GMDBSD
GNFBSD
GTQBSD
GYDBSD
HKDBSD
HNLBSD
HRKBSD
HRVBSD
HTGBSD
HUFBSD
IDRBSD
ILSBSD
INRBSD
IQDBSD
IRRBSD
ISKBSD
JMDBSD
JODBSD
JPYBSD
KESBSD
KGSBSD
KHRBSD
KMFBSD
kpwBSD
KRWBSD
KWDBSD
KYDBSD
KZTBSD
LAKBSD
LBPBSD
LKRBSD
LRDBSD
LSLBSD
LTCBSD
LYDBSD
MADBSD
MDLBSD
MGABSD
MKDBSD
MMKBSD
MNTBSD
MOPBSD
MROBSD
MURBSD
MVRBSD
MWKBSD
MXNBSD
MYRBSD
MZNBSD
NADBSD
NGNBSD
NIOBSD
NOKBSD
NPRBSD
NZDBSD
OMRBSD
PABBSD
PENBSD
PGKBSD
PHPBSD
PKRBSD
PLNBSD
PYGBSD
QARBSD
RONBSD
RSDBSD
RUBBSD
RWFBSD
SARBSD
SBDBSD
SCRBSD
SDGBSD
SEKBSD
SGDBSD
SLLBSD
SOSBSD
SRBBSD
SRDBSD
SSPBSD
STDBSD
SVCBSD
SYPBSD
SZLBSD
THBBSD
TJSBSD
TMTBSD
TNDBSD
TRYBSD
TTDBSD
TWDBSD
TZSBSD
UAHBSD
UGXBSD
URYBSD
USDBSD
UZSBSD
VESBSD
VNDBSD
VUVBSD
XAFBSD
XCDBSD
XDRBSD
XOFBSD
XPFBSD
XRPBSD
YERBSD
ZARBSD
ZMWBSD
AEDSVC
AFNSVC
ALLSVC
AMDSVC
AOASVC
ARSSVC
AUDSVC
AWGSVC
AZNSVC
BAMSVC
BBDSVC
BDTSVC
BGNSVC
BHDSVC
BIFSVC
BIHSVC
BMDSVC
BNDSVC
BOBSVC
BRLSVC
BTCSVC
BTNSVC
BWPSVC
BYRSVC
CADSVC
CDFSVC
CHFSVC
CLPSVC
CNYSVC
COPSVC
CRCSVC
CUCSVC
CVESVC
CZKSVC
DJFSVC
DKKSVC
DOPSVC
DZDSVC
EGPSVC
ERNSVC
ETBSVC
ETHSVC
EURSVC
FJDSVC
GBPSVC
GELSVC
GHSSVC
GIPSVC
GMDSVC
GNFSVC
GTQSVC
GYDSVC
HKDSVC
HNLSVC
HRKSVC
HRVSVC
HTGSVC
HUFSVC
IDRSVC
ILSSVC
INRSVC
IQDSVC
IRRSVC
ISKSVC
JMDSVC
JODSVC
JPYSVC
KESSVC
KGSSVC
KHRSVC
KMFSVC
kpwSVC
KRWSVC
KWDSVC
KYDSVC
KZTSVC
LAKSVC
LBPSVC
LKRSVC
LRDSVC
LSLSVC
LTCSVC
LYDSVC
MADSVC
MDLSVC
MGASVC
MKDSVC
MMKSVC
MNTSVC
MOPSVC
MROSVC
MURSVC
MVRSVC
MWKSVC
MXNSVC
MYRSVC
MZNSVC
NADSVC
NGNSVC
NIOSVC
NOKSVC
NPRSVC
NZDSVC
OMRSVC
PABSVC
PENSVC
PGKSVC
PHPSVC
PKRSVC
PLNSVC
PYGSVC
QARSVC
RONSVC
RSDSVC
RUBSVC
RWFSVC
SARSVC
SBDSVC
SCRSVC
SDGSVC
SEKSVC
SGDSVC
SLLSVC
SOSSVC
SRBSVC
SRDSVC
SSPSVC
STDSVC
SVCSVC
SYPSVC
SZLSVC
THBSVC
TJSSVC
TMTSVC
TNDSVC
TRYSVC
TTDSVC
TWDSVC
TZSSVC
UAHSVC
UGXSVC
URYSVC
USDSVC
UZSSVC
VESSVC
VNDSVC
VUVSVC
XAFSVC
XCDSVC
XDRSVC
XOFSVC
XPFSVC
XRPSVC
YERSVC
ZARSVC
ZMWSVC
FX
인덱스
주식
상품
Bond
실제
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,173.07
895
1.93%
[+]
실제
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
실제
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
실제
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
실제
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
0.00%
Netherlands
-0.29
0.065
0.00%
Switzerland
-0.28
0.055
0.06%
Belgium
-0.06
0.034
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.00%
[+]