BSDIDR - 주가

차트
Quotes

환율

14,080.00

매일 변경:

0 0%

매년:

1.11%

Ok

width

height

	가격		일	%일	%년	날짜
IDRJPY	0.0075		0.00001	0.19%	-4.94%	2021-02-25
IDRCNY	0.0005		0.0000001	0.02%	-9.16%	2021-02-25
IDRCHF	0.0001		-0.0000001	-0.13%	-8.30%	2021-02-25
IDRCAD	0.0001		-0.0000002	-0.23%	-7.47%	2021-02-25
IDRBRL	0.0004		-0.000002	-0.57%	21.37%	2021-02-24
BSDJPY	106.1200		0.2050	0.19%	-3.88%	2021-02-25
BSDCNY	6.4486		0.0015	0.02%	-8.15%	2021-02-25
BSDCHF	0.9057		-0.0012	-0.13%	-7.27%	2021-02-25
BSDCAD	1.2486		-0.0025	-0.20%	-6.42%	2021-02-25
BSDBRL	5.4062		-0.0347	-0.64%	23.21%	2021-02-24
BSDIDR	14,080.0000		0	0%	1.11%	2021-02-25
BSDAUD	1.2509		-0.0032	-0.26%	-18.13%	2021-02-25
BSDEUR	0.8181		-0.0037	-0.45%	-10.97%	2021-02-25
BSDGBP	0.7057		-0.0012	-0.18%	-8.94%	2021-02-25
BSDNZD	1.3420		-0.0013	-0.10%	-15.64%	2021-02-25
BSDUSD	1.0000		0	0%	0%	2021-02-25
IDRAUD	0.0001		-0.0000003	-0.30%	-19.06%	2021-02-25
IDREUR	0.0001		-0.0000002	-0.42%	-11.93%	2021-02-25
IDRGBP	0.0001		-0.0000001	-0.16%	-9.94%	2021-02-25
IDRNZD	0.0001		-0.0000001	-0.14%	-16.60%	2021-02-25
IDRUSD	0.0001		0	0%	-1.10%	2021-02-25

	실제	Chg	%Chg
EURUSD	1.22331	0.0064	0.53%
GBPUSD	1.41713	0.0027	0.19%
AUDUSD	0.79825	0.0009	0.11%
NZDUSD	0.74451	0.0001	0.01%
USDJPY	106.10	0.1810	0.17%
USDCNY	6.45411	0.0071	0.11%
USDCHF	0.90461	0.0022	-0.24%
USDCAD	1.24820	0.0029	-0.23%
USDMXN	20.6330	0.2494	1.22%
USDINR	72.6010	0.2210	0.31%
USDBRL	5.4454	0.0392	0.73%
USDRUB	73.8100	0.3033	0.41%
DXY	89.727	0.4487	-0.50%
USDKRW	1,108.04	1.8891	0.17%
[+]

	실제	Chg	%Chg
Dow Jones	31,977	16	0.05%
S&P 500	3,922.84	3	-0.07%
NASDAQ 100	13,271	31	-0.23%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,678	19	0.29%
DAX	13,988	12	0.09%
CAC 40	5,818	20	0.34%
FTSE MIB	23,169	75	0.33%
IBEX 35	8,355	85	1.03%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,417	31	0.93%
TSX	18,485	154	0.84%
[+]

	실제	Chg	%Chg
Apple	125.70	0.35	0.28%
Tesla	730.28	11.74	-1.58%
Microsoft	234.00	0.55	-0.23%
Amazon	3,162.01	4.46	0.14%
Facebook	265.52	1.35	0.51%
Alibaba	249.48	0.79	-0.32%
Visa	217.59	1.69	-0.77%
JPMorgan Chase	153.94	0.71	0.46%
Intel	63.25	0.07	0.11%
Johnson & Johnson	163.01	0.47	0.29%
Procter & Gamble	128.26	0.64	0.50%
Exxon Mobil	57.07	0.37	0.65%
3M	178.41	0.78	0.44%
Goldman Sachs	333.54	2.90	0.88%
[+]

	실제	Chg	%Chg
Crude Oil	63.0100	0.21	-0.33%
Brent	66.8100	0.23	-0.34%
Natural gas	2.7860	0.01	-0.32%
Gasoline	1.8762	0.02	-1.02%
Heating oil	1.8947	0.01	-0.71%
Gold	1,787.35	17.01	-0.94%
Silver	27.952	0.03	-0.10%
Copper	4.3240	0.04	0.96%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,400.5000	21.75	-1.53%
Wheat	666.2500	13.75	-2.02%
Orange Juice	111.10	0.80	-0.71%
Live Cattle	116.3250	0.25	-0.21%
Cotton	92.85	0.52	0.56%
[+]

	실제	Chg	%Chg
US	1.44	0.055	0.06%
UK	0.81	0.074	0.07%
Japan	0.14	0.021	0.03%
Germany	-0.26	0.084	0.05%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.02%
Netherlands	-0.18	0.109	0.05%
France	0.01	0.050	0.05%
Mexico	6.10	0.100	0.16%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.02%
India	6.18	0.035	0.04%
Poland	1.53	0.115	0.12%
[+]