BSDDZD - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
DZDCHF	0.0070		-0.00001	-0.19%	-12.45%	2021-04-16
DZDCAD	0.0095		-0.00003	-0.26%	-19.27%	2021-04-16
DZDAUD	0.0098		0.00003	0.26%	-29.02%	2021-04-16
DZDEUR	0.0063		-0.000004	-0.06%	-16.03%	2021-04-16
DZDGBP	0.0055		-0.00002	-0.35%	-21.69%	2021-04-16
DZDNZD	0.0106		0.0001	0.50%	-24.91%	2021-04-16
DZDUSD	0.0076		0.000003	0.05%	-6.52%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.20366	0.0055	0.45%
GBPUSD	1.39883	0.0150	1.08%
AUDUSD	0.77532	0.0019	0.25%
NZDUSD	0.71780	0.0034	0.48%
USDJPY	108.16	0.6280	-0.58%
USDCNY	6.50799	0.0192	-0.29%
USDCHF	0.91508	0.0047	-0.51%
USDCAD	1.25349	0.0028	0.23%
USDMXN	19.8390	0.0646	-0.32%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5618	0.0265	-0.47%
USDRUB	76.2781	0.4756	0.63%
DXY	91.095	0.4608	-0.50%
USDKRW	1,110.89	1.5130	-0.14%
[+]

	실제	Chg	%Chg
Dow Jones	34,057	144	-0.42%
S&P 500	4,160	25	-0.61%
NASDAQ 100	13,887	155	-1.10%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,994	26	-0.37%
DAX	15,380	80	-0.52%
CAC 40	6,300	12	0.20%
FTSE MIB	24,630	109	-0.44%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,182	169	-0.87%
[+]

	실제	Chg	%Chg
Apple	134.45	0.30	0.22%
Tesla	712.43	27.25	-3.68%
Microsoft	258.80	1.94	-0.74%
Amazon	3,365.26	32.64	-0.96%
Facebook	301.86	4.29	-1.40%
Alibaba	234.09	4.59	-1.92%
Visa	225.78	0.63	-0.28%
JPMorgan Chase	152.71	0.59	-0.38%
Intel	63.44	1.31	-2.02%
Johnson & Johnson	162.95	0.72	0.44%
Procter & Gamble	136.84	0.40	-0.29%
Exxon Mobil	56.37	0.29	-0.51%
3M	198.44	0.12	-0.06%
Goldman Sachs	343.03	0.79	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.3700	0.24	0.38%
Brent	67.0600	0.29	0.43%
Natural gas	2.7410	0.06	2.28%
Gasoline	2.0439	0.00	0.20%
Heating oil	1.8941	0.00	-0.08%
Gold	1,770.84	5.47	-0.31%
Silver	25.822	0.13	-0.51%
Copper	4.2465	0.07	1.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	실제	Chg	%Chg
US	1.5994	0.026	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
Brazil	9.3000	0.180	0.18%
[+]