BSDISK - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
ISKCHF	0.0073		-0.00001	-0.10%	4.66%	2021-04-15
ISKCAD	0.0099		0.00002	0.19%	-3.46%	2021-04-15
ISKAUD	0.0102		-0.00003	-0.31%	-15.52%	2021-04-15
ISKEUR	0.0066		0.00001	0.09%	0.21%	2021-04-15
ISKGBP	0.0057		-0.000002	-0.04%	-6.24%	2021-04-15
ISKNZD	0.0110		-0.0001	-0.46%	-10.83%	2021-04-15
ISKUSD	0.0079		-0.000002	-0.02%	11.45%	2021-04-15

	실제	Chg	%Chg
EURUSD	1.19682	0.0001	-0.01%
GBPUSD	1.37446	0.0040	-0.29%
AUDUSD	0.77401	0.0010	-0.13%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.91	0.2280	0.21%
USDCNY	6.52515	0.0016	-0.02%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.7050	0.0150	-0.02%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.4652	0.8428	-1.10%
DXY	91.721	0.0308	0.03%
USDKRW	1,110.38	2.2860	-0.21%
[+]

	실제	Chg	%Chg
Dow Jones	34,048	12	0.03%
S&P 500	4,168	3	-0.06%
NASDAQ 100	13,987	39	-0.28%
NIKKEI 225	29,691	49	0.16%
FTSE 100	7,012	29	0.41%
DAX	15,309	54	0.35%
CAC 40	6,249	15	0.24%
FTSE MIB	24,540	16	0.07%
IBEX 35	8,597	25	0.29%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,937	133	0.27%
MOEX	3,576	7	0.21%
TSX	19,322	150	0.78%
[+]

	실제	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	실제	Chg	%Chg
Crude Oil	63.5600	0.10	0.16%
Brent	67.0600	0.12	0.18%
Natural gas	2.6770	0.02	0.71%
Gasoline	2.0561	0.00	0.21%
Heating oil	1.9036	0.00	0.25%
Gold	1,762.87	0.34	-0.02%
Silver	25.861	0.00	0.00%
Copper	4.2080	0.02	-0.53%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,424.0000	5.75	0.41%
Wheat	651.0000	2.75	-0.42%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
Tin	26,417.50	40.00	-0.15%
[+]

	실제	Chg	%Chg
US	1.5904	0.060	0.06%
UK	0.7720	0.033	0.03%
Japan	0.0900	0.001	0.00%
Germany	-0.2760	0.017	-0.03%
Canada	1.4850	0.043	-0.04%
Mexico	6.4800	0.145	-0.15%
Netherlands	-0.2150	0.095	0.02%
France	-0.0184	0.019	-0.03%
Brazil	9.1000	0.490	-0.49%
Switzerland	-0.2250	0.084	0.02%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
Poland	1.4620	0.008	0.01%
Norway	1.3550	0.005	0.00%
[+]