BSDOMR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
OMRCHF	2.3819		0.0021	0.09%	-6.65%	2021-04-21
OMRCAD	3.2720		-0.0046	-0.14%	-13.03%	2021-04-21
OMRAUD	3.3672		0.0039	0.12%	-23.88%	2021-04-21
OMREUR	2.1624		0.0036	0.16%	-10.42%	2021-04-21
OMRGBP	1.8643		0.0003	0.02%	-16.81%	2021-04-21
OMRNZD	3.6199		-0.0062	-0.17%	-20.04%	2021-04-21
OMRUSD	2.5974		-0.0007	-0.03%	-0.03%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20117	0.0026	-0.21%
GBPUSD	1.38397	0.0091	-0.65%
AUDUSD	0.77081	0.0046	-0.60%
NZDUSD	0.71617	0.0043	-0.59%
USDJPY	108.03	0.0010	0.00%
USDCNY	6.49613	0.0045	0.07%
USDCHF	0.91777	0.0011	0.12%
USDCAD	1.25028	0.0001	-0.01%
USDMXN	19.9297	0.0298	0.15%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4586	0.1104	-1.98%
USDRUB	75.4578	0.9972	-1.30%
DXY	91.307	0.1519	0.17%
BTCUSD	53,285.58	521	-0.97%
[+]

	실제	Chg	%Chg
Dow Jones	33,860	277	-0.81%
S&P 500	4,139	34	-0.82%
NASDAQ 100	13,770	165	-1.18%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,907	12	0.17%
DAX	15,255	59	0.39%
CAC 40	6,254	43	0.69%
FTSE MIB	24,243	92	0.38%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,024	120	-0.63%
[+]

	실제	Chg	%Chg
Apple	132.16	1.33	-1.00%
Tesla	722.59	21.53	-2.89%
Microsoft	257.09	3.47	-1.33%
Amazon	3,311.30	48.84	-1.45%
Facebook	297.08	4.39	-1.46%
Alibaba	230.66	1.22	0.53%
Visa	228.37	0.96	0.42%
JPMorgan Chase	147.62	2.91	-1.93%
Intel	62.59	1.11	-1.74%
Johnson & Johnson	165.38	1.21	-0.73%
Procter & Gamble	134.60	2.22	-1.62%
Exxon Mobil	55.42	0.57	-1.02%
3M	200.98	0.14	0.07%
Goldman Sachs	331.36	3.85	-1.15%
[+]

	실제	Chg	%Chg
Crude Oil	61.6200	0.28	0.46%
Brent	65.5400	0.22	0.34%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9798	0.00	-0.18%
Heating oil	1.8641	0.01	0.56%
Gold	1,782.68	10.78	-0.60%
Silver	26.100	0.48	-1.79%
Copper	4.2620	0.03	-0.64%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,533.2500	36.00	2.40%
Wheat	710.2500	37.00	5.50%
Rice	13.3600	0.50	3.85%
Zinc	2,813.00	2.00	-0.07%
Tin	26,810.00	85.00	-0.32%
[+]

	실제	Chg	%Chg
US	1.5486	0.015	-0.02%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]