BSDSGD - 주가

차트
Quotes

환율

1.3270

매일 변경:

0.0011 0.08%

매년:

-6.45%

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	108.8230		0.1540	0.14%	1.54%	2021-05-12
SGDJPY	82.2370		0.3322	0.41%	9.09%	2021-05-12
BSDCHF	0.9046		0.0009	0.10%	-6.72%	2021-05-12
BSDCAD	1.2108		0.0014	0.11%	-13.98%	2021-05-12
BSDSEK	8.3278		0.0098	0.12%	-14.78%	2021-05-12
BSDAUD	1.2784		0.0028	0.22%	-17.36%	2021-05-12
BSDEUR	0.8239		0.0006	0.07%	-10.62%	2021-05-12
BSDGBP	0.7083		0.0010	0.13%	-13.19%	2021-05-12
BSDHKD	7.7674		-0.0014	-0.02%	0.21%	2021-05-12
BSDNZD	1.3790		0.0022	0.16%	-16.20%	2021-05-12
BSDSGD	1.3270		0.0011	0.08%	-6.45%	2021-05-12
BSDUSD	1.0000		0	0%	0%	2021-05-12
SGDAOA	488.6073		-0.5196	-0.11%	28.06%	2021-05-12
SGDBDT	63.6459		-0.0318	-0.05%	6.50%	2021-05-11
SGDBGN	1.2141		0.00003	0.003%	-4.47%	2021-05-12
SGDBHD	0.2840		-0.0003	-0.11%	6.73%	2021-05-12
SGDBIF	1,462.5014		-8.8055	-0.60%	10.46%	2021-05-12

	실제	Chg	%Chg
EURUSD	1.20750	0.0071	-0.59%
GBPUSD	1.40623	0.0076	-0.54%
AUDUSD	0.77329	0.0107	-1.36%
BTCUSD	51,797.32	4,966	-8.75%
NZDUSD	0.71657	0.0098	-1.35%
USDJPY	109.67	1.0020	0.92%
USDCNY	6.45409	0.0270	0.42%
USDCHF	0.90886	0.0052	0.57%
USDCAD	1.21214	0.0027	0.22%
USDMXN	20.1470	0.1843	0.92%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.752	0.6108	0.68%
[+]

	실제	Chg	%Chg
US30	33,676	593	-1.73%
US500	4,070.31	82	-1.97%
USNDX	13,030	321	-2.41%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	실제	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	실제	Chg	%Chg
Crude Oil	65.6800	0.40	0.61%
Brent	68.7800	0.23	0.34%
Natural gas	2.9790	0.02	0.81%
Gasoline	2.1419	0.00	0.09%
Heating oil	2.0541	0.01	0.61%
Gold	1,817.35	19.59	-1.07%
Silver	27.110	0.52	-1.88%
Copper	4.7440	0.03	-0.72%
Soybeans	1,657.0000	19.50	1.19%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	실제	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]