BSDMYR - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MYRCHF	0.2229		0.0003	0.14%	0.76%	2021-04-22
MYRCAD	0.3042		0.0007	0.22%	-6.72%	2021-04-22
MYRAUD	0.3141		0.0010	0.33%	-18.09%	2021-04-22
MYREUR	0.2023		0.0006	0.29%	-3.34%	2021-04-22
MYRGBP	0.1750		0.0007	0.43%	-9.91%	2021-04-22
MYRNZD	0.3389		0.0019	0.58%	-13.64%	2021-04-22
MYRUSD	0.2433		0.0005	0.21%	8.02%	2021-04-22

	실제	Chg	%Chg
EURUSD	1.20512	0.0014	0.12%
GBPUSD	1.39176	0.0013	-0.09%
AUDUSD	0.77480	0.0006	-0.08%
NZDUSD	0.71863	0.0018	-0.25%
USDJPY	108.03	0.0020	0.00%
USDCNY	6.48650	0.0052	-0.08%
USDCHF	0.91455	0.0022	-0.23%
USDCAD	1.24999	0.0004	-0.03%
USDMXN	19.9255	0.0256	0.13%
USDINR	75.0480	0.3730	-0.49%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.2275	0.2275	-0.30%
DXY	91.047	0.1084	-0.12%
USDKRW	1,113.75	7.7520	0.70%
[+]

	실제	Chg	%Chg
Dow Jones	34,132	3	-0.01%
S&P 500	4,170	3	-0.08%
NASDAQ 100	13,922	13	-0.10%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,898	3	0.05%
DAX	15,274	78	0.51%
CAC 40	6,253	42	0.68%
FTSE MIB	24,254	93	0.38%
IBEX 35	8,605	85	1.00%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,065	360	0.75%
MOEX	3,563	2	0.04%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.44	0.44	-0.19%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	60.9600	0.39	-0.64%
Brent	64.8600	0.46	-0.70%
Natural gas	2.6690	0.02	-0.85%
Gasoline	1.9729	0.01	-0.53%
Heating oil	1.8482	0.01	-0.30%
Gold	1,786.63	6.83	-0.38%
Silver	26.361	0.21	-0.81%
Copper	4.2825	0.01	-0.16%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,518.5000	21.25	1.42%
Wheat	682.0000	8.75	1.30%
Cotton	85.05	0.22	0.26%
Coffee	132.80	0.60	0.45%
Rice	12.8650	0.00	0.00%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7410	0.000	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
Mexico	6.7250	0.015	-0.02%
Canada	1.5250	0.021	0.02%
Brazil	9.3300	0.165	0.17%
Belgium	0.0400	0.039	0.04%
Australia	1.6580	0.028	-0.02%
China	3.1630	0.021	-0.02%
Italy	0.7460	0.010	-0.01%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
[+]