BSDMXN - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
MXNJPY	5.4265		-0.0011	-0.02%	25.00%	2021-04-22
MXNCNY	0.3266		0.0009	0.27%	16.42%	2021-04-21
MXNCHF	0.0461		0.0002	0.53%	19.05%	2021-04-21
MXNCAD	0.0629		-0.0003	-0.49%	10.04%	2021-04-21
MXNAUD	0.0649		0.0001	0.09%	-3.39%	2021-04-21
MXNBRL	0.2787		-0.0012	-0.42%	34.06%	2021-04-20
MXNEUR	0.0418		0.0002	0.45%	14.00%	2021-04-21
MXNGBP	0.0361		0.0002	0.48%	6.13%	2021-04-21
MXNNZD	0.0698		-0.0001	-0.16%	1.53%	2021-04-21
MXNUSD	0.0503		0.0002	0.42%	27.50%	2021-04-21

	실제	Chg	%Chg
EURUSD	1.20443	0.0007	0.06%
GBPUSD	1.39457	0.0015	0.11%
AUDUSD	0.77573	0.0003	0.04%
NZDUSD	0.72066	0.0002	0.03%
USDJPY	108.00	0.0310	-0.03%
USDCNY	6.48444	0.0072	-0.11%
USDCHF	0.91588	0.0008	-0.09%
USDCAD	1.24984	0.0006	-0.04%
USDMXN	19.8995	0.0004	0.00%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5690	0.0003	0.01%
USDRUB	76.5984	0.1434	0.19%
DXY	91.054	0.1009	-0.11%
BTCUSD	53,840.92	35	0.06%
[+]

	실제	Chg	%Chg
Dow Jones	34,109	28	-0.08%
S&P 500	4,168	6	-0.14%
NASDAQ 100	13,913	22	-0.16%
NIKKEI 225	29,107	598	2.10%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,019	22	0.31%
SHANGHAI	3,472	1	-0.02%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	60.8300	0.52	-0.85%
Brent	64.8200	0.50	-0.77%
Natural gas	2.7000	0.01	0.30%
Gasoline	1.9627	0.02	-1.04%
Heating oil	1.8415	0.01	-0.66%
Gold	1,793.45	0.01	0.00%
Silver	26.462	0.11	-0.43%
Copper	4.2635	0.03	-0.61%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,517.0000	19.75	1.32%
Wheat	679.2500	6.00	0.89%
Cotton	85.45	0.62	0.73%
Rice	12.8650	0.00	0.00%
Lean Hogs	107.6000	0.48	-0.44%
[+]

	실제	Chg	%Chg
US	1.5432	0.021	-0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0650	0.004	0.00%
Germany	-0.2590	0.002	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.2660	0.000	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
France	-0.0130	0.006	-0.01%
Belgium	0.0520	0.047	-0.01%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
Sweden	0.3750	0.010	-0.01%
[+]