BSDRUB - 주가

차트
Quotes

환율

74.60

매일 변경:

-0.0957 -0.13%

매년:

12.95%

Ok

width

height

	가격		일	%일	%년	날짜
RUBJPY	1.4283		0.0042	0.29%	-13.94%	2021-02-26
RUBCNY	0.0869		-0.0001	-0.17%	-18.14%	2021-02-26
RUBCHF	0.0122		0.0001	0.47%	-16.93%	2021-02-26
RUBCAD	0.0171		0.0002	1.18%	-15.69%	2021-02-26
RUBBRL	0.0750		0.0010	1.36%	10.49%	2021-02-26
BSDJPY	106.4240		-0.1250	-0.12%	-2.91%	2021-03-01
BSDCNY	6.4697		-0.0102	-0.16%	-7.69%	2021-03-01
BSDCHF	0.9073		-0.0012	-0.14%	-6.31%	2021-03-01
BSDCAD	1.2693		-0.0050	-0.39%	-5.14%	2021-03-01
BSDBRL	5.5986		0.0678	1.23%	24.80%	2021-02-26
BSDRUB	74.5990		-0.0957	-0.13%	12.95%	2021-02-26
BSDAUD	1.2907		-0.0067	-0.52%	-15.57%	2021-03-01
BSDEUR	0.8271		-0.0012	-0.15%	-7.80%	2021-03-01
BSDGBP	0.7150		-0.0032	-0.44%	-8.70%	2021-03-01
BSDNZD	1.3751		-0.0074	-0.54%	-13.88%	2021-03-01
BSDUSD	1.0000		0	0%	0%	2021-03-01
RUBAUD	0.0174		0.0004	2.23%	-24.44%	2021-02-26
RUBEUR	0.0111		0.00004	0.35%	-17.94%	2021-03-01
RUBGBP	0.0096		0.0001	0.74%	-18.04%	2021-02-26
RUBNZD	0.0185		0.0004	1.99%	-22.71%	2021-02-26
RUBUSD	0.0134		0.00002	0.13%	-11.46%	2021-02-26

	실제	Chg	%Chg
EURUSD	1.20913	0.0019	0.15%
GBPUSD	1.39929	0.0069	0.49%
AUDUSD	0.77580	0.0051	0.66%
NZDUSD	0.72811	0.0048	0.66%
USDJPY	106.54	0.0090	-0.01%
USDCNY	6.46930	0.0106	-0.16%
USDCHF	0.90804	0.0005	-0.06%
USDCAD	1.26926	0.0050	-0.39%
USDMXN	20.7064	0.1470	-0.70%
USDINR	73.2360	0.6840	-0.93%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1552	0.4439	-0.60%
DXY	90.750	0.1289	-0.14%
BTCUSD	45,888.98	221	-0.48%
[+]

	실제	Chg	%Chg
Dow Jones	31,157	224	0.73%
S&P 500	3,841.57	30	0.80%
NASDAQ 100	13,069	160	1.24%
NIKKEI 225	29,685	719	2.48%
FTSE 100	6,483	169	-2.53%
DAX	13,786	93	-0.67%
CAC 40	5,703	81	-1.39%
FTSE MIB	23,051	203	0.89%
IBEX 35	8,225	93	-1.12%
ASX 200	6,790	116	1.74%
SHANGHAI	3,547	38	1.09%
SENSEX	49,625	525	1.07%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	실제	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	실제	Chg	%Chg
Crude Oil	62.5600	1.06	1.72%
Brent	65.5300	1.11	1.72%
Natural gas	2.7810	0.01	0.40%
Gasoline	1.9826	0.03	1.65%
Heating oil	1.8705	0.03	1.49%
Gold	1,754.32	20.83	1.20%
Silver	26.943	0.32	1.21%
Copper	4.1635	0.07	1.61%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.0000	22.25	1.59%
Wheat	658.2500	3.25	0.50%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	실제	Chg	%Chg
US	1.40	0.054	-0.05%
UK	0.82	0.036	0.04%
Japan	0.15	0.015	-0.02%
Germany	-0.29	0.030	-0.03%
France	-0.01	0.041	-0.04%
Russia	6.82	0.070	0.07%
Poland	1.61	0.024	0.02%
Sweden	0.42	0.043	-0.04%
Norway	1.47	0.085	-0.09%
South Korea	1.96	0.079	0.08%
Belgium	-0.06	0.034	-0.03%
Netherlands	-0.29	0.065	-0.07%
Italy	0.77	0.033	-0.03%
Mexico	6.25	0.060	-0.06%
[+]