BSDPAB - 주가

차트
Quotes

환율

1

매일 변경:

0 0%

매년:

0%

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	108.5790		-0.4780	-0.44%	1.95%	2021-05-07
PABJPY	108.5790		-0.4780	-0.44%	1.95%	2021-05-07
BSDCNY	6.4140		-0.0510	-0.79%	-9.57%	2021-05-07
PABCNY	6.4140		-0.0510	-0.79%	-9.57%	2021-05-07
BSDCHF	0.9004		-0.0073	-0.80%	-7.26%	2021-05-07
PABCHF	0.9004		-0.0073	-0.80%	-7.26%	2021-05-07
BSDCAD	1.2125		-0.0031	-0.25%	-12.96%	2021-05-07
PABCAD	1.2125		-0.0031	-0.25%	-12.96%	2021-05-07
BSDBRL	5.2365		-0.0395	-0.75%	-8.64%	2021-05-07
PABBRL	5.2365		-0.0395	-0.75%	-8.64%	2021-05-07
BSDAUD	1.2751		-0.0090	-0.70%	-16.74%	2021-05-07
BSDEUR	0.8222		-0.0067	-0.81%	-10.87%	2021-05-07
BSDGBP	0.7151		-0.0046	-0.64%	-11.30%	2021-05-07
BSDNZD	1.3739		-0.0087	-0.63%	-15.72%	2021-05-07
BSDPAB	1.0000		0	0%	0%	2021-05-07
BSDUSD	1.0000		0	0%	0%	2021-05-07
PABAUD	1.2751		-0.0090	-0.70%	-16.74%	2021-05-07
PABEUR	0.8222		-0.0067	-0.81%	-10.87%	2021-05-07
PABGBP	0.7151		-0.0046	-0.64%	-11.30%	2021-05-07
PABNZD	1.3739		-0.0087	-0.63%	-15.72%	2021-05-07
PABUSD	1.0000		0	0%	0%	2021-05-07

	실제	Chg	%Chg
EURUSD	1.21691	0.0006	0.05%
GBPUSD	1.40269	0.0043	0.30%
AUDUSD	0.78531	0.0066	0.84%
BTCUSD	58,184.04	801	-1.36%
NZDUSD	0.72777	0.0045	0.62%
USDJPY	108.54	0.5160	-0.47%
USDCNY	6.41667	0.0483	-0.75%
USDCHF	0.90040	0.0073	-0.80%
USDCAD	1.21250	0.0031	-0.25%
USDMXN	19.8985	0.2018	-1.00%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2365	0.0395	-0.75%
USDRUB	73.5600	0.6140	-0.83%
DXY	90.144	0.0894	-0.10%
[+]

	실제	Chg	%Chg
US30	34,801	252	0.73%
US500	4,234	33	0.78%
USNDX	13,743	130	0.95%
JP225	29,358	26	0.09%
GB100	7,140	64	0.90%
DE30	15,405	208	1.37%
FR40	6,387	30	0.47%
IT40	24,560	80	0.32%
ES35	9,079	96	1.07%
AU200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	실제	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	실제	Chg	%Chg
Crude Oil	65.3300	0.43	0.66%
Brent	68.7800	0.50	0.73%
Natural gas	2.9610	0.03	1.13%
Gasoline	2.1616	0.05	2.27%
Heating oil	2.0094	0.02	1.00%
Gold	1,832.66	17.48	0.96%
Silver	27.491	0.05	0.19%
Copper	4.7660	0.15	3.18%
Soybeans	1,605.0000	0.50	-0.03%
Wheat	774.0000	8.75	1.14%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,702.00	57.00	3.47%
[+]

	실제	Chg	%Chg
US	1.5788	0.018	0.02%
UK	0.7690	0.024	-0.02%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Netherlands	-0.2390	0.009	0.01%
Switzerland	-0.2658	0.008	0.01%
South Korea	2.1230	0.021	0.02%
Indonesia	6.4430	0.012	-0.01%
China	3.1890	0.010	0.01%
India	6.0150	0.041	0.04%
Norway	1.3592	0.023	-0.02%
Poland	1.6870	0.007	-0.01%
Russia	7.0500	0.020	-0.02%
Italy	0.9170	0.045	0.05%
[+]