BSDAZN

Exchange Rate

1.696

Daily Change:

0.0025 0.15%

Yearly:

0.15%

Ok

width

height

	Price		Day	%Day	%Year	Date
AZNJPY	67.5907		0.1040	0.15%	8.64%	2021-10-18
BSDJPY	114.3230		0.4680	0.41%	8.71%	2021-10-15
AZNCNY	3.7984		-0.0026	-0.07%	-4.19%	2021-10-18
BSDCNY	6.4284		-0.0066	-0.10%	-3.99%	2021-10-18
AZNCHF	0.5444		-0.0014	-0.26%	0.71%	2021-10-14
BSDCHF	0.9242		0.0017	0.18%	1.05%	2021-10-18
AZNCAD	0.7323		0.0014	0.19%	-6.21%	2021-10-18
BSDCAD	1.2363		-0.0010	-0.08%	-5.95%	2021-10-15
AZNBRL	3.2232		-0.0025	-0.08%	-2.78%	2021-10-18
BSDBRL	5.4568		-0.0043	-0.08%	-2.78%	2021-10-18
AZNEUR	0.5099		0.0007	0.14%	1.38%	2021-10-18
AZNGBP	0.4294		-0.0027	-0.63%	-5.97%	2021-10-15
AZNNZD	0.8335		-0.0019	-0.23%	-6.80%	2021-10-18
AZNUSD	0.5907		0	0%	0%	2021-10-18
BSDAUD	1.3494		-0.0058	-0.43%	-3.21%	2021-10-14
BSDAZN	1.6955		0.0025	0.15%	0.15%	2021-10-18
BSDEUR	0.8627		0.0006	0.07%	1.30%	2021-10-18
BSDNZD	1.4177		0.0033	0.24%	-6.41%	2021-10-18
BSDUSD	1.0000		0	0%	0%	2021-10-15

	실제	Chg	%Chg
EURUSD	1.16102	0.0011	0.10%
GBPUSD	1.37286	0.0016	-0.11%
AUDUSD	0.74141	0.0003	-0.04%
BTCUSD	61,548.79	10	0.02%
NZDUSD	0.70854	0.0015	0.21%
USDJPY	114.33	0.0750	0.07%
USDCNY	6.42917	0.0059	-0.09%
USDCHF	0.92323	0.0008	0.08%
USDCAD	1.23786	0.0004	0.03%
USDMXN	20.3886	0.0433	0.21%
USDINR	75.3160	0.3030	0.40%
USDBRL	5.5166	0.0555	1.02%
USDRUB	71.2949	0.4659	0.66%
DXY	93.966	0.0289	0.03%

	실제	Chg	%Chg
US30	35,240	55	-0.16%
US500	4,484.16	13	0.29%
USNDX	15,307	160	1.06%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,675	53	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,962	34	0.16%

	실제	Chg	%Chg
Apple	146.73	1.89	1.30%
Tesla	870.58	27.55	3.27%
Microsoft	306.90	2.69	0.88%
Amazon	3,446.06	37.04	1.09%
Facebook	335.46	10.70	3.29%
Alibaba	166.94	1.07	-0.63%
Visa	230.50	0.49	-0.21%
JPMorgan Chase	166.61	0.01	0.00%
Intel	54.43	0.03	-0.06%
Johnson & Johnson	160.35	0.96	-0.59%
Procter & Gamble	142.16	2.27	-1.57%
Exxon Mobil	62.58	0.01	-0.02%
3M	181.79	0.15	-0.08%
Goldman Sachs	413.51	7.44	1.83%

	실제	Chg	%Chg
Crude Oil	82.3200	0.04	0.05%
브렌트	84.1500	0.71	-0.84%
Natural gas	4.9710	0.44	-8.11%
Gasoline	2.4798	0.01	-0.27%
Heating oil	2.5375	0.04	-1.41%
Gold	1,764.35	2.91	-0.16%
Silver	23.193	0.09	-0.39%
Copper	4.7160	0.01	-0.11%
Soybeans	1,221.5000	3.75	0.31%
Wheat	736.2500	2.25	0.31%
Coal	240.00	0.00	0.00%
Steel	5,572.00	115.00	-2.02%
Iron Ore	115.00	2.00	1.77%
Lumber	751.40	8.50	-1.12%

	실제	Chg	%Chg
United States	1.5879	0.014	0.01%
United Kingdom	1.1480	0.043	0.04%
Japan	0.0920	0.013	0.01%
호주	1.7480	0.086	0.09%
Germany	-0.1490	0.022	0.02%
브라질	11.0550	0.000	0.10%
Russia	7.4900	0.090	0.09%
India	6.3870	0.059	0.06%
캐나다	1.5870	0.003	0.00%
Italy	0.8972	0.026	0.03%
France	0.1940	0.027	0.03%
South Africa	9.4800	0.070	0.07%
China	3.0430	0.057	0.06%
Switzerland	-0.0940	0.003	0.00%