BSDCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BSDCHF	0.9027		-0.0026	-0.28%	-0.97%	2021-08-03
BSDCAD	1.2545		0.0010	0.08%	-6.46%	2021-08-04
BSDSEK	8.5851		-0.0166	-0.19%	-1.89%	2021-08-04
BSDAUD	1.3493		-0.0023	-0.17%	-2.92%	2021-08-04
BSDEUR	0.8433		0.0008	0.09%	-0.68%	2021-08-04
BSDGBP	0.7175		-0.0011	-0.16%	-6.18%	2021-08-04
BSDNZD	1.4144		-0.0058	-0.41%	-6.49%	2021-08-05
BSDSGD	1.3494		-0.0021	-0.15%	-1.96%	2021-08-05
BSDUSD	1.0000		0	0%	0%	2021-08-04

	실제	Chg	%Chg
EURUSD	1.18337	0.0004	-0.03%
GBPUSD	1.39071	0.0019	0.14%
AUDUSD	0.73992	0.0019	0.25%
BTCUSD	37,753.45	1,988	-5.00%
NZDUSD	0.70583	0.0017	0.24%
USDJPY	109.60	0.1150	0.11%
USDCNY	6.45666	0.0064	-0.10%
USDCHF	0.90715	0.0007	0.08%
USDCAD	1.25091	0.0037	-0.30%
USDMXN	19.9443	0.0317	-0.16%
USDINR	74.1330	0.0160	-0.02%
USDBRL	5.1517	0.0168	-0.33%
USDRUB	73.1251	0.0591	0.08%
DXY	92.259	0.0107	-0.01%
[+]

	실제	Chg	%Chg
US30	34,870	77	0.22%
US500	4,411.93	9	0.21%
USNDX	15,113	30	0.20%
JP225	27,716	132	0.48%
GB100	7,117	7	-0.10%
DE30	15,718	26	0.17%
FR40	6,773	27	0.40%
IT40	25,601	116	0.46%
ES35	8,777	16	-0.18%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,818	7	0.19%
CATSX	20,330	36	-0.18%
[+]

	실제	Chg	%Chg
Apple	147.08	0.28	-0.19%
Tesla	711.14	1.40	0.20%
Microsoft	286.68	0.44	-0.15%
Amazon	3,354.72	11.52	-0.34%
Facebook	359.17	7.93	2.26%
Alibaba	200.74	3.36	1.70%
Visa	236.47	0.62	-0.26%
JPMorgan Chase	151.33	1.56	-1.02%
Intel	53.92	0.14	-0.26%
Johnson & Johnson	173.46	0.93	-0.53%
Procter & Gamble	142.46	1.49	-1.04%
Exxon Mobil	56.86	1.34	-2.30%
3M	197.57	3.46	-1.72%
Goldman Sachs	378.41	1.95	-0.51%
[+]

	실제	Chg	%Chg
Crude Oil	68.4800	0.33	0.48%
Brent	70.7200	0.34	0.48%
Natural gas	4.1570	0.00	-0.02%
Gasoline	2.2617	0.01	0.52%
Heating oil	2.0810	0.01	0.33%
Gold	1,811.12	0.29	-0.02%
Silver	25.439	0.08	0.32%
Copper	4.3310	0.00	0.02%
Soybeans	1,399.0000	4.50	-0.32%
Wheat	720.2500	3.00	0.42%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	564.50	42.00	-6.93%
[+]

	실제	Chg	%Chg
US	1.1852	0.005	0.00%
UK	0.5230	0.009	0.01%
Japan	0.0080	0.004	0.00%
Australia	1.1440	0.001	0.00%
Germany	-0.5080	0.015	-0.02%
Brazil	9.1900	0.100	-0.10%
Russia	6.9500	0.040	-0.04%
India	6.2070	0.008	0.01%
Canada	1.1470	0.012	0.01%
Italy	0.5184	0.038	-0.04%
France	-0.1690	0.026	-0.03%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3900	0.120	0.12%
Belgium	-0.1790	0.049	0.05%
[+]