BSDCUC - 주가

Ok

width

height

	가격		일	%일	%년	날짜
BSDJPY	114.2180		-0.0670	-0.06%	8.36%	2021-10-19
BSDCHF	0.9242		0.0017	0.18%	1.05%	2021-10-18
BSDSEK	8.6067		-0.0538	-0.62%	-2.61%	2021-10-19
BSDAUD	1.3391		-0.0103	-0.77%	-5.07%	2021-10-19
BSDEUR	0.8627		0.0006	0.07%	1.30%	2021-10-18
BSDGBP	0.7233		-0.0049	-0.67%	-5.89%	2021-10-19
BSDNZD	1.4177		0.0033	0.24%	-6.41%	2021-10-18
BSDSGD	1.3497		0.0016	0.12%	-0.62%	2021-10-18

	실제	Chg	%Chg
EURUSD	1.16280	0.0003	-0.03%
GBPUSD	1.37613	0.0031	-0.22%
AUDUSD	0.74873	0.0014	0.18%
BTCUSD	63,930.93	311	-0.48%
NZDUSD	0.71677	0.0014	0.19%
USDJPY	114.47	0.0660	-0.06%
USDCNY	6.39024	0.0156	0.24%
USDCHF	0.92351	0.0004	0.05%
USDCAD	1.23517	0.0007	-0.06%
USDMXN	20.2262	0.0087	-0.04%
USDINR	74.8740	0.2265	-0.30%
USDBRL	5.5846	0.0002	0.00%
USDRUB	70.9814	0.2014	0.28%
DXY	93.832	0.0976	0.10%

	실제	Chg	%Chg
US30	35,453	4	-0.01%
US500	4,519.07	1	-0.01%
USNDX	15,410	0	0.00%
JP225	29,256	40	0.14%
GB100	7,220	2	0.03%
DE40	15,539	23	0.15%
FR40	6,663	7	-0.11%
IT40	26,505	172	0.65%
ES35	9,022	25	0.28%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,274	2	-0.04%
CATSX	21,087	102	0.48%

	실제	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	실제	Chg	%Chg
원유	82.0700	0.89	-1.07%
브렌트	84.1500	0.93	-1.09%
천연 가스	5.0250	0.06	-1.24%
가솔린	2.4345	0.04	-1.66%
난방 오일	2.5281	0.03	-1.27%
금	1,778.21	9.34	0.53%
은	23.946	0.30	1.25%
구리	4.6565	0.06	-1.22%
콩	1,237.7500	10.00	0.81%
밀	740.5000	4.50	0.61%
석탄	229.90	9.45	-3.95%
강철	5,570.00	55.00	-0.98%
철광석	115.00	0.00	0.00%
재목	707.00	42.00	-5.61%

	실제	Chg	%Chg
미국	1.6399	0.001	0.00%
연합 왕국	1.1380	0.030	-0.03%
일본	0.0990	0.010	0.01%
호주	1.7740	0.015	0.02%
독일	-0.1190	0.005	-0.01%
브라질	11.5650	0.420	0.42%
러시아	7.5100	0.020	0.02%
인도	6.3750	0.012	-0.01%
캐나다	1.6300	0.038	0.04%
이탈리아	0.9265	0.022	-0.02%
프랑스	0.2250	0.003	0.00%
남아프리카 공화국	9.3600	0.020	-0.02%
중국	3.0140	0.013	-0.01%
스위스	-0.0710	0.006	0.01%