지도  산포  상관관계  예측
십자가 가격 일 % 주간 매월 YTD YoY 날짜
USDCAD 1.36036 0.00020 0.01% -0.97% -0.79% -5.38% -1.56% 2025-07-24
BTCCAD 162008.8 415.7 0.26% -0.33% 11.30% 20.76% 79.48% 2025-07-24
EURCAD 1.60177 0.00060 0.04% 0.47% 0.00% 7.56% 6.84% 2025-07-24
GBPCAD 1.84698 0.00020 0.01% 0.15% -1.60% 2.62% 3.96% 2025-07-24
AUDCAD 0.89976 0.00210 0.23% 0.86% 0.64% 1.12% -0.48% 2025-07-24
NZDCAD 0.82309 0.00060 0.07% 0.82% -0.84% 2.36% 1.14% 2025-07-24
ETHCAD 4969.89 34.39 0.70% 7.66% 47.91% 3.78% 8.04% 2025-07-24
MXNCAD 0.0733974 0.0000186 0.03% 0.37% 1.55% 6.44% -2.42% 2025-07-24
INRCAD 0.0157609 0.0000142 0.09% -1.14% -1.30% -6.19% -4.44% 2025-07-24
BRLCAD 0.24627 0.00185 0.76% -0.20% -1.44% 5.93% -0.22% 2025-07-23
RUBCAD 0.0173422 0.0000108 0.06% -0.73% -0.98% 36.90% 8.29% 2025-07-23
KRWCAD 0.00099399 0.00000466 0.47% 0.73% -1.58% 2.20% -0.59% 2025-07-24
IDRCAD 0.0000835880 0.0000000017 0.00% -0.53% -0.76% -5.43% -1.63% 2025-07-24
TRYCAD 0.0336313 0.0001224 -0.36% -1.12% -3.22% -17.35% -20.00% 2025-07-24
SARCAD 0.36261 0.00006 0.02% -0.65% -0.90% -5.26% -1.51% 2025-07-24
SEKCAD 0.14322 0.00011 0.08% 1.64% -0.71% 10.21% 11.76% 2025-07-24
NGNCAD 0.00088683 0.00000194 -0.22% -0.88% 0.06% -4.76% 1.72% 2025-07-23
PLNCAD 0.37697 0.00006 0.02% 0.63% 0.54% 8.30% 8.18% 2025-07-24
PYGCAD 0.000182254 0.000000652 0.36% 3.04% 6.01% -0.97% -0.03% 2025-07-24
QARCAD 0.37447 0.00085 0.23% -0.28% -0.56% -5.08% -1.15% 2025-07-24
RONCAD 0.31610 0.00021 0.07% 0.62% 0.15% 5.64% 4.95% 2025-07-24
RSDCAD 0.0136803 0.0000129 0.09% 0.57% 0.66% 7.52% 6.98% 2025-07-24
SCRCAD 0.0943707 0.0023876 2.60% -0.34% 2.45% -6.46% -5.26% 2025-07-24
SDGCAD 0.00226561 0.00000050 0.02% -0.64% -0.90% -5.64% -1.77% 2025-07-24
RWFCAD 0.00094444 0.00000159 0.17% -0.69% -1.19% -10.05% -10.17% 2025-07-24
NIOCAD 0.0370991 0.0001371 0.37% -0.27% -0.54% -5.56% -1.08% 2025-07-24
NOKCAD 0.13471 0.00001 0.00% 0.86% -0.76% 6.67% 7.56% 2025-07-24
NPRCAD 0.0098751 0.0000361 0.37% -0.81% -1.03% -5.92% -4.22% 2025-07-24
OMRCAD 3.53719 0.00138 0.04% -0.58% -0.84% -5.28% -1.41% 2025-07-23
PABCAD 1.35500 0.00452 -0.33% -1.02% -1.28% -5.76% -1.87% 2025-07-24
PENCAD 0.38300 0.00031 0.08% -0.75% -0.13% 0.00% 4.20% 2025-07-24
PGKCAD 0.32478 0.00120 0.37% -1.80% -2.52% -8.24% -9.14% 2025-07-24
PHPCAD 0.0240268 0.0000543 0.23% 0.02% 0.05% -2.93% 1.91% 2025-07-24
PKRCAD 0.00479521 0.00002592 0.54% -0.19% -0.91% -7.16% -3.31% 2025-07-24
ILSCAD 0.40885 0.00007 0.02% -0.23% 1.32% 3.44% 7.91% 2025-07-24
MURCAD 0.0300000 0.0000066 0.02% 0.04% -0.82% -2.35% 1.50% 2025-07-24
MVRCAD 0.0880019 0.0004592 -0.52% -0.81% -0.94% -5.62% -1.57% 2025-07-22
MWKCAD 0.00078545 0.00000069 0.09% -0.53% -0.79% -5.29% -1.37% 2025-07-23
MYRCAD 0.32234 0.00001 0.00% -0.05% -0.34% 0.25% 9.05% 2025-07-24
MZNCAD 0.0213213 0.0000334 0.16% -0.46% -0.73% -5.23% -1.35% 2025-07-23
NADCAD 0.0775632 0.0000366 -0.05% 0.89% 0.35% 1.59% 3.05% 2025-07-24
LYDCAD 0.25246 0.00103 0.41% -0.09% -0.34% -13.90% -11.53% 2025-07-24
MADCAD 0.15137 0.00103 0.68% -0.07% 0.33% 6.51% 8.48% 2025-07-24
MDLCAD 0.0809221 0.0001797 0.22% -0.25% -0.19% 2.90% 4.23% 2025-07-23
MGACAD 0.000309040 0.000001997 0.65% 0.47% -0.12% 0.86% 1.53% 2025-07-24
MKDCAD 0.0257258 0.0001147 -0.44% -0.95% 0.36% 5.44% 6.05% 2025-07-22
MMKCAD 0.000650442 0.000000630 0.10% -0.72% -0.84% -5.28% -1.22% 2025-07-23
MNTCAD 0.000379498 0.000000315 0.08% -0.62% -0.94% -9.73% -6.55% 2025-07-23
MOPCAD 0.16830 0.00015 0.09% -0.55% -0.71% -6.30% -1.95% 2025-07-23
SGDCAD 1.06683 0.00114 0.11% 0.01% -0.52% 1.34% 3.81% 2025-07-24
SLLCAD 0.000059670 0.000000546 0.92% -1.62% -2.41% -5.06% -2.59% 2025-07-23
TTDCAD 0.20117 0.00074 0.37% -0.24% -0.32% -5.33% -0.97% 2025-07-24
TWDCAD 0.0464650 0.0000385 -0.08% -0.39% -0.20% 6.01% 10.14% 2025-07-24
TZSCAD 0.000522246 0.000005475 -1.04% -0.24% 1.68% -11.91% 2.09% 2025-07-24
UAHCAD 0.0326491 0.0001473 0.45% -0.19% -0.69% -4.51% -2.49% 2025-07-24
UGXCAD 0.000380255 0.000001401 0.37% -0.44% -0.37% -2.87% 2.43% 2025-07-24
SOSCAD 0.00238892 0.00000887 0.37% -0.27% -0.53% -5.62% -1.76% 2025-07-24
SRDCAD 0.0367818 0.0002356 -0.64% 0.04% 2.57% -9.32% -21.36% 2025-07-23
SSPCAD 0.00030025 0.00000186 -0.62% -0.87% -0.72% -18.91% -65.65% 2025-07-22
STDCAD 0.0647314 0.0000299 0.05% 0.55% 0.54% 7.63% 6.62% 2025-07-24
SVCCAD 0.15603 0.00057 0.37% -0.27% -0.48% -5.05% -1.13% 2025-07-24
SYPCAD 0.000104614 0.000000546 -0.52% -0.74% -0.94% -5.37% -1.16% 2025-07-22
SZLCAD 0.0777778 0.0000965 0.12% 1.34% 0.58% 1.81% 3.45% 2025-07-24
THBCAD 0.0423319 0.0000503 0.12% 0.34% 0.73% 1.08% 10.75% 2025-07-24
TJSCAD 0.14228 0.00052 0.37% 0.04% 2.16% 7.37% 9.74% 2025-07-24
TMTCAD 0.38761 0.00202 -0.52% -1.11% -1.23% -5.78% -1.74% 2025-07-22
TNDCAD 0.46764 0.00701 -1.48% -1.03% -0.77% 3.71% 5.30% 2025-07-24
URYCAD 0.0339599 0.0001247 0.37% 0.34% -0.01% 3.13% -1.29% 2025-07-24
UZSCAD 0.000107460 0.000001069 1.01% 0.10% -2.48% -3.58% -2.01% 2025-07-24
VNDCAD 0.0000520416 0.0000000263 0.05% -0.55% -0.78% -7.77% -4.48% 2025-07-24
XAFCAD 0.00244044 0.00000892 0.37% 1.70% 2.79% 8.68% 6.92% 2025-07-24
YERCAD 0.00564644 0.00002947 -0.52% -0.64% -0.35% -2.18% 2.38% 2025-07-22
ZARCAD 0.0775764 0.0000178 0.02% 0.88% 0.33% 1.71% 3.11% 2025-07-24
XOFCAD 0.00244044 0.00000281 0.12% 0.67% 0.68% 6.38% 6.92% 2025-07-24
XPFCAD 0.0134230 0.0000549 0.41% 0.67% 0.65% 7.28% 3.29% 2025-07-24
KYDCAD 1.63670 0.00854 -0.52% -0.74% -0.94% -5.37% -1.28% 2025-07-22
KZTCAD 0.00252500 0.00000046 0.02% -2.48% -4.67% -7.87% -13.57% 2025-07-24
LAKCAD 0.000063329 0.000000254 0.40% -0.28% -0.49% -4.40% 1.70% 2025-07-24
LBPCAD 0.000015236 0.000000046 0.31% -0.28% -0.55% -5.16% -1.16% 2025-07-24
LKRCAD 0.00451405 0.00000383 0.08% -0.54% -1.26% -7.95% -0.76% 2025-07-23
LRDCAD 0.00678559 0.00003541 -0.52% -0.74% -1.18% -12.92% -3.85% 2025-07-22
LSLCAD 0.0776026 0.0000362 -0.05% 0.97% 0.41% 1.64% 3.10% 2025-07-24
IQDCAD 0.001042140 0.000003819 0.37% -0.28% -0.54% -5.12% -1.13% 2025-07-24
IRRCAD 0.0000323162 0.0000002441 -0.75% -0.97% -0.91% -5.60% -1.37% 2025-07-22
ISKCAD 0.01126642 0.00000555 0.05% 0.55% 0.26% 8.91% 12.52% 2025-07-24
JMDCAD 0.00851050 0.00003092 0.36% -0.38% -0.79% -8.42% -3.54% 2025-07-24
JODCAD 1.91848 0.00206 -0.11% -0.64% -0.90% -5.34% -1.56% 2025-07-23
KESCAD 0.0105414 0.0000152 0.14% -0.48% -0.78% -5.53% 1.51% 2025-07-23
KGSCAD 0.0155677 0.0000101 0.07% -0.55% -1.02% -5.80% -5.06% 2025-07-23
KHRCAD 0.000340604 0.000002246 0.66% -0.24% -0.52% -4.84% 1.11% 2025-07-24
KMFCAD 0.00323543 0.00000071 0.02% 0.01% 0.31% 6.66% 6.41% 2025-07-24
FJDCAD 0.60877 0.00064 0.11% 0.23% -0.15% -1.34% -0.61% 2025-07-24
DZDCAD 0.01049294 0.00000740 0.07% -0.22% -0.71% -1.23% 2.19% 2025-07-23
EGPCAD 0.0277456 0.0000197 0.07% 0.16% 1.17% -1.99% -2.99% 2025-07-23
ERNCAD 0.0905687 0.0001320 -0.15% -0.96% -1.08% -5.51% -1.46% 2025-07-23
ETBCAD 0.0099913 0.0003055 3.15% 1.25% -0.04% -11.33% -58.40% 2025-07-24
GELCAD 0.50143 0.00097 -0.19% -0.86% -0.55% -1.82% -1.14% 2025-07-23
GHSCAD 0.13064 0.00038 0.29% -0.52% -1.52% 33.57% 46.61% 2025-07-24
GMDCAD 0.0186935 0.0000549 -0.29% -0.82% -1.05% -6.19% -6.17% 2025-07-24
GNFCAD 0.000156777 0.000000027 -0.02% -0.62% -1.06% -6.20% -2.24% 2025-07-23
GTQCAD 0.17699 0.00027 -0.15% -0.99% -0.90% -5.15% -0.46% 2025-07-23
GYDCAD 0.00651366 0.00001027 0.16% -1.08% -0.78% -5.22% -1.53% 2025-07-23
HKDCAD 0.17332 0.00004 0.02% -0.62% -0.88% -6.37% -2.00% 2025-07-24
HNLCAD 0.0519121 0.0000443 -0.09% -1.00% -1.27% -8.60% -6.79% 2025-07-23
HTGCAD 0.0104039 0.0000381 0.37% -0.22% -0.52% -5.79% -0.55% 2025-07-24
HUFCAD 0.00402151 0.00000193 0.05% 0.84% 1.18% 11.09% 5.64% 2025-07-24
BSDCAD 1.36525 0.00505 0.37% -0.27% -0.54% -5.04% -1.12% 2025-07-24
CLPCAD 0.00143305 0.00000122 0.09% 1.07% -1.07% -0.88% -1.63% 2025-07-23
BWPCAD 0.09791 0.00002 0.02% -0.18% -4.51% -4.89% -4.08% 2025-07-24
BYRCAD 0.41713 0.00149 0.36% -0.28% -0.55% -5.24% -1.14% 2025-07-24
CDFCAD 0.000467529 0.000002440 -0.52% -0.73% -1.02% -7.11% -3.97% 2025-07-22
COPCAD 0.000336908 0.000000062 0.02% -1.21% 0.03% 3.23% -1.33% 2025-07-24
CRCCAD 0.00269459 0.00000141 0.05% -0.87% -0.68% -5.04% 3.50% 2025-07-23
CUCCAD 0.0566879 0.0002958 -0.52% -0.74% -0.94% -5.37% -1.14% 2025-07-22
CVECAD 0.0144709 0.0000178 0.12% 0.61% 0.55% 7.37% 7.01% 2025-07-24
CZKCAD 0.0651807 0.0000168 0.03% 0.80% 1.26% 10.28% 10.57% 2025-07-24
DJFCAD 0.00764587 0.00000174 -0.02% -0.74% -0.86% -5.55% -1.43% 2025-07-23
DKKCAD 0.21470 0.00013 0.06% 0.60% 0.48% 7.51% 7.03% 2025-07-24
DOPCAD 0.0225534 0.0000521 0.23% -0.81% -2.76% -4.48% -3.00% 2025-07-24
AEDCAD 0.37045 0.00012 0.03% -0.61% -0.89% -5.36% -1.48% 2025-07-24
AFNCAD 0.0197640 0.0000729 0.37% -0.31% 1.80% -3.29% 1.33% 2025-07-24
ALLCAD 0.0164159 0.0000082 0.05% 0.62% 0.90% 8.25% 9.94% 2025-07-24
AMDCAD 0.00355995 0.00001684 0.48% -0.15% 0.01% -2.06% 0.11% 2025-07-24
AOACAD 0.00147422 0.00000677 -0.46% -0.72% -1.06% -5.40% -5.68% 2025-07-23
ARSCAD 0.0010810 0.0000002 -0.02% -0.43% -7.54% -22.48% -27.36% 2025-07-24
BDTCAD 0.0111746 0.0000699 -0.62% -1.02% -0.49% -7.51% -4.80% 2025-07-22
BGNCAD 0.81656 0.00071 -0.09% 0.23% 0.23% 7.31% 6.67% 2025-07-23
BHDCAD 3.60204 0.00655 -0.18% -0.80% -1.04% -5.52% -1.70% 2025-07-23
BIFCAD 0.000456366 0.000000112 -0.02% -0.87% -1.04% -6.13% -4.50% 2025-07-23
AZNCAD 0.80028 0.00512 0.64% -0.82% -0.94% -5.65% -1.31% 2025-07-24
BNDCAD 1.06662 0.00088 0.08% -0.03% -0.55% 1.28% 3.87% 2025-07-24
BOBCAD 0.19757 0.00073 0.37% -0.06% -0.18% -4.70% -1.14% 2025-07-24
BCHCAD 706.18 8.95 1.28% 3.25% 13.42% 13.20% 41.39% 2025-07-24
BNBCAD 1066.68 12.00 1.14% 10.24% 20.78% 6.30% 34.95% 2025-07-24
ATMCAD 6.45 0.05 0.80% -0.77% 15.24% -27.37% -22.32% 2025-07-24
ALGCAD 0.37 0.00 0.41% -9.11% 46.17% -25.11% 87.75% 2025-07-24
AVXCAD 32.76 0.17 0.52% 5.51% 30.99% -35.87% -16.22% 2025-07-24
DOTCAD 5.68 0.08 1.42% -0.26% 20.23% -40.32% -28.44% 2025-07-24
DAICAD 1.36 0.00 -0.03% -0.72% -0.94% -5.45% -1.53% 2025-07-24
ADACAD 1.11 0.00 0.38% 6.48% 38.15% -7.95% 98.49% 2025-07-24
LTCCAD 154.544 2.014 1.32% 15.72% 32.76% 4.65% 57.42% 2025-07-24
LUNCAD 0.000 0.000 0.02% -0.62% -0.88% -48.39% -34.33% 2025-07-24
LNKCAD 24.95 0.19 0.79% 9.19% 35.61% -12.90% 35.27% 2025-07-24
XRPCAD 4.35536 0.02252 0.52% 4.58% 44.81% 46.05% 411.51% 2025-07-24
XLMCAD 0.59 0.01 1.09% -5.22% 72.35% 23.50% 315.25% 2025-07-24
XMRCAD 431.55 4.45 1.04% -4.83% 0.00% 55.75% 95.17% 2025-07-24
USCCAD 1.36 0.00 0.02% -0.62% -0.90% -5.38% -1.49% 2025-07-24
USTCAD 1.36 0.00 0.02% -0.63% -0.89% -5.16% -1.45% 2025-07-24
UNICAD 14.06 0.23 1.64% 15.28% 45.43% -25.97% 37.37% 2025-07-24
SOLCAD 260.13 2.20 0.85% 9.31% 29.87% -4.26% 6.20% 2025-07-24
MTCCAD 0.31 0.03 -8.10% -1.79% 23.99% -51.70% -56.02% 2025-07-23
ZIGCAD 0.05 0.00 -0.04% -0.75% -0.21% -8.91% -48.37% 2025-07-23
ZMWCAD 0.059 0.000 0.56% -0.87% 0.20% 14.47% 10.88% 2025-07-24
JPYCAD 0.0093195 0.0000249 0.27% 0.75% -1.60% 1.99% 3.86% 2025-07-24
CHFCAD 1.71830 0.00142 0.08% 0.54% 0.79% 8.46% 10.14% 2025-07-24
CNYCAD 0.19033 0.00011 0.06% -0.17% -0.63% -2.87% 0.17% 2025-07-24