AMDCAD - 주가

차트
Quotes

환율

0.00255

매일 변경:

-0.000003 -0.11%

매년:

-7.98%

Ok

width

height

	가격		일	%일	%년	날짜
CADEUR	0.6394		0.0004	0.06%	-6.50%	2020-12-03
CADUSD	0.7768		0.0027	0.35%	2.49%	2020-12-03
CADAUD	1.0438		0.0002	0.02%	-5.66%	2020-12-03
CADCHF	0.6925		0	0%	-7.54%	2020-12-03
CADGBP	0.5757		-0.0033	-0.57%	-0.43%	2020-12-03
CADJPY	80.6550		-0.2120	-0.26%	-2.22%	2020-12-03
CADNZD	1.0975		0.0027	0.25%	-5.17%	2020-12-03
CADBRL	3.9908		-0.0479	-1.19%	25.13%	2020-12-03
CADCNY	5.0733		0.0097	0.19%	-5.09%	2020-12-03
CADINR	57.3088		0.2124	0.37%	5.79%	2020-12-03
AMDEUR	0.0016		-0.000004	-0.27%	-14.17%	2020-12-03
AMDUSD	0.0020		-0.000004	-0.18%	-6.09%	2020-12-03
AMDAUD	0.0027		-0.00001	-0.19%	-13.28%	2020-12-03
AMDCAD	0.0025		-0.000003	-0.11%	-7.98%	2020-12-03
AMDCHF	0.0018		-0.00001	-0.42%	-15.18%	2020-12-03
AMDGBP	0.0015		-0.00001	-0.66%	-8.37%	2020-12-03
AMDJPY	0.2055		-0.0007	-0.36%	-10.02%	2020-12-03
AMDNZD	0.0028		-0.000003	-0.13%	-12.97%	2020-12-03
AMDBRL	0.0103		-0.00002	-0.18%	16.45%	2020-12-03
AMDCNY	0.0129		-0.00003	-0.21%	-12.93%	2020-12-03

	실제	Chg	%Chg
EURUSD	1.21440	0.0030	0.24%
GBPUSD	1.34869	0.0116	0.87%
AUDUSD	0.74405	0.0023	0.31%
NZDUSD	0.70769	0.0006	0.09%
USDJPY	103.86	0.6090	-0.58%
USDCNY	6.53303	0.0090	-0.14%
USDCHF	0.89171	0.0030	-0.33%
USDCAD	1.28750	0.0044	-0.34%
USDMXN	19.9060	0.0850	-0.43%
USDINR	73.8092	0.0492	0.07%
USDBRL	5.1379	0.0796	-1.53%
USDRUB	74.5557	0.5115	-0.68%
DXY	90.682	0.4365	-0.48%
BTCUSD	19,286.49	60	0.31%
[+]

	실제	Chg	%Chg
Dow Jones	30,067	184	0.62%
S&P 500	3,676.15	7	0.19%
NASDAQ 100	12,482	26	0.21%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,484	20	0.31%
DAX	13,252	62	-0.46%
CAC 40	5,572	11	-0.19%
FTSE MIB	22,002	30	0.14%
IBEX 35	8,202	19	-0.23%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,163	27	-0.84%
TSX	17,415	56	0.32%
[+]

	실제	Chg	%Chg
Apple	122.83	0.25	-0.20%
Tesla	590.66	21.84	3.84%
Microsoft	214.33	1.04	-0.48%
Amazon	3,192.69	10.84	-0.34%
Alphabet	1,819.97	2.97	-0.16%
Facebook	283.30	4.18	-1.45%
Alibaba	267.32	6.06	2.32%
Visa	209.01	1.17	-0.56%
JPMorgan Chase	121.03	1.01	-0.83%
Intel	50.91	1.02	2.04%
Johnson & Johnson	148.12	0.02	-0.01%
Procter & Gamble	136.46	1.88	-1.36%
Exxon Mobil	40.40	0.47	1.18%
3M	172.35	0.50	0.29%
[+]

	실제	Chg	%Chg
Crude Oil	45.7500	0.48	1.06%
Brent	48.7600	0.51	1.06%
Natural gas	2.5120	0.27	-9.60%
Gasoline	1.2617	0.02	1.76%
Heating oil	1.3911	0.02	1.82%
Gold	1,836.65	5.64	0.31%
Silver	23.986	0.12	-0.48%
Copper	3.4790	0.00	-0.01%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,166.0000	11.00	0.95%
Wheat	568.7500	9.25	-1.60%
Orange Juice	127.15	1.50	1.19%
Lumber	655.00	6.00	0.92%
Cotton	69.25	0.74	-1.06%
[+]

	실제	Chg	%Chg
US	0.92	0.027	-0.03%
UK	0.33	0.027	-0.03%
Japan	0.03	0.005	0.01%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	0.03%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]