SOSCAD - 주가

차트
Quotes

환율

0.00219

매일 변경:

-0.00001 -0.28%

매년:

-5.77%

Ok

width

height

	가격		일	%일	%년	날짜
CADJPY	84.5550		0.0790	0.09%	5.76%	2021-03-02
CADCNY	5.1275		0.0137	0.27%	-1.21%	2021-03-02
CADCHF	0.7244		0.0007	0.10%	1.46%	2021-03-02
SOSJPY	0.1856		-0.0002	-0.09%	-0.26%	2021-03-02
SOSCNY	0.0113		0.00001	0.10%	-6.82%	2021-03-02
SOSCHF	0.0016		-0.000002	-0.13%	-4.35%	2021-03-02
SOSCAD	0.0022		-0.00001	-0.28%	-5.77%	2021-03-02
SOSBRL	0.0098		0.00002	0.18%	25.19%	2021-03-02
CADAUD	1.0123		-0.0059	-0.58%	-10.85%	2021-03-02
CADBRL	4.4832		0.0216	0.49%	32.89%	2021-03-02
CADEUR	0.6555		-0.0009	-0.14%	-1.95%	2021-03-02
CADGBP	0.5675		-0.0005	-0.09%	-2.62%	2021-03-02
CADINR	58.0933		0.0516	0.09%	6.45%	2021-03-02
CADNZD	1.0856		-0.0024	-0.22%	-8.88%	2021-03-02
CADUSD	0.7921		0.0013	0.16%	6.00%	2021-03-02
SOSAUD	0.0022		-0.00002	-0.79%	-15.96%	2021-03-02
SOSEUR	0.0014		-0.00001	-0.36%	-7.55%	2021-03-02
SOSGBP	0.0012		-0.000004	-0.33%	-8.19%	2021-03-02
SOSNZD	0.0024		-0.00001	-0.43%	-14.08%	2021-03-02
SOSUSD	0.0017		0	0%	0%	2021-03-02

	실제	Chg	%Chg
EURUSD	1.20890	0.0041	0.34%
GBPUSD	1.39642	0.0042	0.30%
AUDUSD	0.78265	0.0059	0.76%
NZDUSD	0.72963	0.0028	0.39%
USDJPY	106.76	0.0620	-0.06%
USDCNY	6.47343	0.0066	0.10%
USDCHF	0.91455	0.0005	-0.05%
USDCAD	1.26243	0.0021	-0.17%
USDMXN	20.6107	0.0500	-0.24%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6652	0.0234	0.41%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.771	0.2680	-0.29%
USDKRW	1,120.43	9.5340	0.86%
[+]

	실제	Chg	%Chg
Dow Jones	31,407	128	-0.41%
S&P 500	3,871.34	30	-0.77%
NASDAQ 100	13,058	225	-1.69%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,424	125	0.68%
[+]

	실제	Chg	%Chg
Apple	125.73	2.06	-1.61%
Tesla	689.37	29.06	-4.05%
Microsoft	234.88	2.06	-0.87%
Amazon	3,106.68	39.47	-1.25%
Facebook	261.12	3.79	-1.43%
Alibaba	234.41	7.27	-3.01%
Visa	216.39	0.24	-0.11%
JPMorgan Chase	150.42	0.08	-0.05%
Intel	61.62	1.26	-2.00%
Johnson & Johnson	159.27	0.05	-0.03%
Procter & Gamble	124.22	0.07	-0.06%
Exxon Mobil	56.11	0.28	-0.50%
3M	177.23	0.82	0.46%
Goldman Sachs	331.97	2.05	0.62%
[+]

	실제	Chg	%Chg
Crude Oil	59.6000	1.04	-1.72%
Brent	62.5600	1.13	-1.77%
Natural gas	2.8500	0.07	2.63%
Gasoline	1.9320	0.01	-0.56%
Heating oil	1.8052	0.01	-0.77%
Gold	1,733.34	9.50	0.55%
Silver	26.705	0.19	0.72%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	실제	Chg	%Chg
US	1.40	0.043	-0.04%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]